Diageo - Aktienkurs

Aktienkurs
2,052.00
Täglich Wechseln
16.00 0.79%
Monatlich
-1.37%
Jährlich
-26.69%
Q2 Prognose
2,020.56


Preis Chg Tag Jahr Datum
Associated British Foods 2,134.00 30.00 1.43% -10.86% 2025-04-16
Anheuser-Busch 57.10 1.04 1.86% 6.02% 2025-04-16
Koninklijke Ahold Delhaize NV 34.40 0.10 0.29% 27.60% 2025-04-16
Anglo-eastern Plants 730.00 -4.00 -0.54% 1.39% 2025-04-16
British American Tobacco 3,187.00 -11.00 -0.34% 40.03% 2025-04-16
Beiersdorf 119.05 0.10 0.08% -11.12% 2025-04-16
Danone 73.44 0.48 0.66% 25.45% 2025-04-16
Carrefour 13.20 -0.05 -0.36% -15.42% 2025-04-16
Richemont 133.65 -2.15 -1.58% 1.44% 2025-04-16
Colgate-Palmolive 94.61 0.26 0.28% 9.06% 2025-04-16
Diageo 2,052.00 16.00 0.79% -26.69% 2025-04-16
Essilor 247.20 -4.00 -1.59% 22.86% 2025-04-16
Givaudan 3,731.00 -41.00 -1.09% -3.79% 2025-04-16
Heineken 78.22 3.08 4.10% -10.26% 2025-04-16
Henkel 67.60 -0.34 -0.50% -5.03% 2025-04-16
Imperial Brands 2,968.50 15.50 0.52% 71.10% 2025-04-16
Inditex 46.74 -0.22 -0.47% 7.25% 2025-04-16
Kering 161.64 -0.44 -0.27% -52.60% 2025-04-16
Coca-Cola 72.12 0.23 0.32% 24.24% 2025-04-16
Kerry 93.05 -0.20 -0.21% 17.71% 2025-04-16
LVMH 484.45 -4.20 -0.86% -39.75% 2025-04-16
Monster Beverage 58.80 0.21 0.36% 7.52% 2025-04-16
Nestle 86.10 -0.28 -0.32% -7.78% 2025-04-16
L'Oréal 340.48 -3.33 -0.97% -18.60% 2025-04-16
P&G 169.10 0.48 0.28% 8.38% 2025-04-16
Philip Morris International 160.15 2.59 1.64% 79.34% 2025-04-15
Reckitt Benckiser 4,892.00 -25.00 -0.51% 19.03% 2025-04-16
Royal Unibrew A/S 580.50 18.00 3.20% 33.76% 2025-04-16
Pernod Ricard 91.82 0.50 0.55% -35.25% 2025-04-16
Boston Beer 244.19 1.22 0.50% -11.18% 2025-04-16
Constellation Brands 184.71 0.84 0.46% -28.34% 2025-04-16
Molson Coors Brewing 60.44 0.95 1.60% -4.41% 2025-04-16
Tate & Lyle 535.00 0.50 0.09% -14.60% 2025-04-16
Unilever 4,727.00 40.00 0.85% 26.46% 2025-04-16

Preis Tag Jahr Datum
GB100 8221 -28.41 -0.34% 4.75% 2025-04-16
EU600 504 -3.74 -0.74% 1.16% 2025-04-16