Diageo - Aktienkurs

Aktienkurs
1,913.00
Täglich Wechseln
7.00 0.37%
Monatlich
-10.27%
Jährlich
-25.22%
Q2 Prognose
1,942.59

Preis Chg Tag Jahr Datum
Associated British Foods 2,073.00 4.00 0.19% -16.91% 2025-06-17
Anheuser-Busch 61.56 -0.36 -0.58% 11.32% 2025-06-17
Koninklijke Ahold Delhaize NV 35.60 -0.20 -0.56% 26.06% 2025-06-17
Anglo-eastern Plants 840.00 10.00 1.20% 23.89% 2025-06-17
British American Tobacco 3,614.00 -6.00 -0.17% 49.03% 2025-06-17
Beiersdorf 109.70 -0.85 -0.77% -22.77% 2025-06-17
Danone 71.66 -0.70 -0.97% 20.92% 2025-06-17
Carrefour 12.82 -0.07 -0.50% -7.90% 2025-06-17
Richemont 150.85 -1.60 -1.05% 6.80% 2025-06-17
Colgate-Palmolive 88.65 -1.40 -1.55% -8.66% 2025-06-17
Diageo 1,913.00 7.00 0.37% -25.22% 2025-06-17
Essilor 240.50 -2.30 -0.95% 16.30% 2025-06-17
Givaudan 4,106.00 6.00 0.15% -5.02% 2025-06-17
Heineken 75.58 -0.02 -0.03% -18.26% 2025-06-17
Henkel 66.54 -0.68 -1.01% -20.18% 2025-06-17
Imperial Brands 2,927.00 -10.00 -0.34% 45.84% 2025-06-17
Inditex 44.91 -0.85 -1.86% -4.16% 2025-06-17
Kering 185.00 -7.88 -4.09% -40.46% 2025-06-17
Coca-Cola 69.61 -0.86 -1.22% 11.18% 2025-06-17
Kerry 96.00 0.30 0.31% 27.91% 2025-06-17
LVMH 460.70 -6.65 -1.42% -35.12% 2025-06-17
Monster Beverage 62.78 -1.10 -1.72% 29.67% 2025-06-17
Nestle 82.78 -0.27 -0.33% -12.77% 2025-06-17
L'Oréal 369.00 -1.20 -0.32% -16.43% 2025-06-17
P&G 158.52 -2.17 -1.35% -5.99% 2025-06-17
Philip Morris International 183.51 0.23 0.13% 81.28% 2025-06-17
Reckitt Benckiser 5,116.00 30.00 0.59% 16.88% 2025-06-17
Royal Unibrew A/S 535.00 -10.00 -1.83% -6.88% 2025-06-17
Pernod Ricard 88.50 -0.22 -0.25% -32.47% 2025-06-17
Boston Beer 205.44 -2.09 -1.01% -30.49% 2025-06-17
Constellation Brands 160.56 -2.09 -1.28% -39.11% 2025-06-17
Molson Coors Brewing 49.33 -0.20 -0.39% -1.86% 2025-06-17
Tate & Lyle 538.50 -1.00 -0.19% -20.81% 2025-06-17
Unilever 4,618.00 -14.00 -0.30% 4.06% 2025-06-17

Preis Tag Jahr Datum
GB100 8834 -41.19 -0.46% 7.85% 2025-06-17
EU600 542 0 0% 5.47% 2025-06-18