Diageo - Aktienkurs

Aktienkurs
2,032.00
Täglich Wechseln
6.00 0.30%
Monatlich
7.03%
Jährlich
-18.18%
Q3 Prognose
2,011.27

Preis Chg Tag Jahr Datum
Associated British Foods 2,273.00 0 0% -7.90% 2025-08-15
Anheuser-Busch 52.52 0.42 0.81% -4.58% 2025-08-15
Koninklijke Ahold Delhaize NV 34.45 -0.23 -0.66% 14.19% 2025-08-16
Anglo-eastern Plants 1,130.00 -10.00 -0.88% 81.09% 2025-08-15
British American Tobacco 4,198.00 -40.00 -0.94% 51.33% 2025-08-15
Beiersdorf 101.80 0.70 0.69% -18.07% 2025-08-16
Danone 72.06 0.36 0.50% 18.68% 2025-08-16
Carrefour 12.81 0.04 0.31% -9.89% 2025-08-16
Richemont 131.80 -0.60 -0.45% -0.68% 2025-08-15
Colgate-Palmolive 85.07 0.42 0.50% -16.54% 2025-08-15
Diageo 2,032.00 6.00 0.30% -18.18% 2025-08-15
Essilor 267.50 4.40 1.67% 26.42% 2025-08-16
Givaudan 3,326.00 6.00 0.18% -20.30% 2025-08-15
Heineken 68.32 0.28 0.41% -14.34% 2025-08-16
Henkel 71.54 -0.08 -0.11% -8.16% 2025-08-16
Imperial Brands 3,050.00 2.00 0.07% 41.07% 2025-08-15
Inditex 43.48 0.22 0.51% -6.68% 2025-08-15
Kering 211.65 -0.10 -0.05% -18.91% 2025-08-16
Coca-Cola 69.92 0.37 0.53% 1.19% 2025-08-15
Kerry 79.80 -0.10 -0.13% -9.98% 2025-08-15
LVMH 476.10 3.20 0.68% -29.41% 2025-08-16
Monster Beverage 64.64 0.44 0.69% 38.43% 2025-08-15
Nestle 72.34 0.27 0.37% -19.46% 2025-08-15
L'Oréal 392.90 4.15 1.07% 1.87% 2025-08-16
P&G 154.36 0.62 0.40% -8.09% 2025-08-15
Philip Morris International 166.19 0.92 0.56% 40.68% 2025-08-15
Reckitt Benckiser 5,458.00 -8.00 -0.15% 28.03% 2025-08-16
Royal Unibrew A/S 473.60 2.20 0.47% -8.22% 2025-08-15
Pernod Ricard 98.30 1.68 1.74% -20.02% 2025-08-15
Boston Beer 220.31 0.56 0.25% -21.96% 2025-08-15
Constellation Brands 168.23 -1.28 -0.76% -31.47% 2025-08-15
Molson Coors Brewing 51.42 0.19 0.37% -4.13% 2025-08-15
Tate & Lyle 527.50 -5.50 -1.03% -19.16% 2025-08-15
Unilever 4,484.00 -31.00 -0.69% -5.16% 2025-08-15

Preis Tag Jahr Datum
GB100 9139 -38.33 -0.42% 9.96% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15