Diageo - Aktienkurs

Aktienkurs
2,156.00
Täglich Wechseln
36.00 1.70%
Monatlich
9.08%
Jährlich
-21.76%
Q2 Prognose
2,090.74


Preis Chg Tag Jahr Datum
Associated British Foods 2,020.00 -30.00 -1.46% -24.82% 2025-05-06
Anheuser-Busch 57.86 -0.48 -0.82% 2.33% 2025-05-06
Koninklijke Ahold Delhaize NV 36.60 0.34 0.94% 29.51% 2025-05-06
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,296.00 71.00 2.20% 38.08% 2025-05-06
Beiersdorf 121.60 -5.25 -4.14% -15.61% 2025-05-06
Danone 74.74 -0.32 -0.43% 27.28% 2025-05-06
Carrefour 13.64 0.08 0.55% -13.92% 2025-05-06
Richemont 145.80 0.40 0.28% 9.75% 2025-05-06
Colgate-Palmolive 91.06 0.28 0.31% -3.21% 2025-05-06
Diageo 2,156.00 36.00 1.70% -21.76% 2025-05-06
Essilor 250.70 -6.20 -2.41% 22.41% 2025-05-06
Givaudan 4,032.00 -1.00 -0.02% -0.98% 2025-05-06
Heineken 79.24 0.24 0.30% -12.62% 2025-05-06
Henkel 68.62 -0.38 -0.55% -13.60% 2025-05-06
Imperial Brands 3,121.00 47.00 1.53% 68.93% 2025-05-06
Inditex 47.37 -0.40 -0.84% 10.01% 2025-05-06
Kering 176.00 -0.14 -0.08% -46.64% 2025-05-06
Coca-Cola 71.79 0.08 0.11% 14.63% 2025-05-06
Kerry 95.85 -0.15 -0.16% 19.14% 2025-05-06
LVMH 489.10 -3.15 -0.64% -38.04% 2025-05-06
Monster Beverage 59.97 -0.97 -1.59% 10.63% 2025-05-06
Nestle 88.16 0.82 0.94% -4.34% 2025-05-06
L'Oréal 381.10 -8.75 -2.24% -14.34% 2025-05-06
P&G 159.29 0.46 0.29% -3.96% 2025-05-06
Philip Morris International 174.16 0.85 0.49% 78.52% 2025-05-06
Reckitt Benckiser 4,988.00 12.00 0.24% 9.63% 2025-05-06
Royal Unibrew A/S 533.00 2.50 0.47% 0% 2025-05-06
Pernod Ricard 97.46 1.02 1.06% -33.09% 2025-05-06
Boston Beer 242.28 -0.05 -0.02% -11.35% 2025-05-06
Constellation Brands 187.07 -0.52 -0.28% -27.24% 2025-05-06
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Tate & Lyle 568.50 9.50 1.70% -15.46% 2025-05-06
Unilever 4,780.00 14.00 0.29% 13.49% 2025-05-06

Preis Tag Jahr Datum
GB100 8597 1.07 0.01% 3.41% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06