Diageo - Aktienkurs

Aktienkurs
2,006.00
Täglich Wechseln
-25.00 -1.23%
Monatlich
-2.53%
Jährlich
-22.55%
Q2 Prognose
2,003.22

Preis Chg Tag Jahr Datum
Associated British Foods 2,088.00 -21.00 -1.00% -21.71% 2025-05-28
Anheuser-Busch 62.00 0.04 0.06% 7.53% 2025-05-28
Koninklijke Ahold Delhaize NV 37.32 -0.43 -1.14% 30.44% 2025-05-28
British American Tobacco 3,334.00 15.00 0.45% 41.51% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Danone 75.40 -0.24 -0.32% 28.84% 2025-05-28
Carrefour 14.41 -0.14 -0.96% -4.63% 2025-05-28
Richemont 155.90 -3.80 -2.38% 9.48% 2025-05-28
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 2025-05-28
Diageo 2,006.00 -25.00 -1.23% -22.55% 2025-05-28
Essilor 247.60 -5.60 -2.21% 21.85% 2025-05-28
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Heineken 77.02 0.12 0.16% -16.59% 2025-05-28
Henkel 69.66 -0.84 -1.19% -15.46% 2025-05-28
Imperial Brands 2,787.00 -33.00 -1.17% 46.26% 2025-05-28
Inditex 46.62 -0.23 -0.49% 6.98% 2025-05-28
Kering 173.48 -1.98 -1.13% -46.37% 2025-05-28
Coca-Cola 71.12 -0.62 -0.86% 15.29% 2025-05-28
Kerry 96.00 -0.65 -0.67% 23.55% 2025-05-28
LVMH 483.65 1.75 0.36% -33.22% 2025-05-28
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
L'Oréal 366.45 -6.95 -1.86% -16.77% 2025-05-28
P&G 167.30 -0.42 -0.25% 3.48% 2025-05-28
Philip Morris International 178.70 -0.50 -0.28% 79.49% 2025-05-28
Reckitt Benckiser 4,922.00 -8.00 -0.16% 14.73% 2025-05-28
Royal Unibrew A/S 545.50 0 0% -2.59% 2025-05-28
Pernod Ricard 91.64 -1.12 -1.21% -32.54% 2025-05-28
Boston Beer 228.39 -7.24 -3.07% -10.74% 2025-05-28
Constellation Brands 178.78 -7.07 -3.80% -26.74% 2025-05-28
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 2025-05-28
Tate & Lyle 552.00 -2.00 -0.36% -20.17% 2025-05-28
Unilever 4,681.00 -30.00 -0.64% 10.82% 2025-05-28

Preis Tag Jahr Datum
GB100 8726 -52.04 -0.59% 6.63% 2025-05-28
EU600 549 -3.40 -0.62% 6.91% 2025-05-28