Aktienkurs
3,881.00
Täglich Wechseln
0.38%
Jährlich
8.00%

Preis Tag Jahr
Associated British Foods 1,660.50 20.50 1.25% -20.36%
Anheuser-Busch 53.04 0.49 0.93% 1.59%
Koninklijke Ahold Delhaize NV 28.06 1.84 7.02% 1.14%
Anglo-eastern Plants 894.00 -2.00 -0.22% 56.84%
British American Tobacco 3,289.00 -20.50 -0.62% 22.93%
Beiersdorf 102.50 0.55 0.54% -3.85%
Brown Forman Class A 74.00 0.97 1.33% 6.22%
Danone 53.61 0.04 0.07% -15.81%
Carrefour 16.87 0.23 1.35% -0.65%
Coca-Cola 2,001.75 50.75 2.60% -26.35%
Richemont 113.05 1.55 1.39% -1.65%
Colgate-Palmolive 80.56 0.50 0.62% 1.85%
Diageo 3,881.00 14.50 0.38% 8.00%
Essilor 160.30 0.40 0.25% -1.79%
Givaudan 3,339.00 74.00 2.27% -26.87%
Heineken 94.08 0.32 0.34% 0.56%
Henkel 64.66 -0.06 -0.09% -26.89%
Imperial Brands PLC 1,864.00 -0.50 -0.03% 16.65%
Inditex 25.14 0.50 2.03% -14.31%
Kering 552.60 6.70 1.23% -29.89%
Coca-Cola 63.46 0.41 0.65% 11.73%
Kerry Group 103.70 0.30 0.29% -16.27%
LVMH 689.10 9.60 1.41% -2.23%
Monster Beverage 90.59 1.78 2.00% -8.31%
Nestle 114.96 -0.60 -0.52% 0.93%
L'Oréal 360.30 1.00 0.28% -9.99%
P&G 146.03 1.10 0.76% 2.39%
Philip Morris International 97.62 0.25 0.26% -2.15%
Reckitt Benckiser Group PLC 6,604.00 -58.00 -0.87% 16.68%
Royal Unibrew A/S 616.20 12.20 2.02% -22.70%
Pernod Ricard 195.65 2.00 1.03% 5.90%
Boston Beer 383.34 9.02 2.41% -42.20%
Constellation Brands 244.33 1.60 0.66% 12.04%
Swedish Match 107.10 0.35 0.33% 37.13%
Molson Coors Brewing 55.66 0.53 0.96% 8.71%
Tate & Lyle 799.30 5.70 0.72% 9.49%
Unilever 3,956.50 -37.00 -0.93% -4.35%

Preis Tag Jahr
GB100 7495 7.25 0.10% 3.81%