Best Buy - Aktienkurs

Aktienkurs
71.67
Täglich Wechseln
1.02 1.44%
Monatlich
4.98%
Jährlich
-12.69%
Q3 Prognose
68.13

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Apple 212.60 4.78 2.30% -3.69% 2025-07-02
Amazon 219.48 -0.98 -0.44% 11.11% 2025-07-02
AutoZone 3,720.15 1.56 0.04% 29.72% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.69% 2025-07-02
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Costco Wholesale 983.38 -2.58 -0.26% 14.07% 2025-07-02
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Genuine Parts 125.34 4.03 3.32% -7.84% 2025-07-01
Gap 22.46 0.65 2.98% -2.28% 2025-07-01
Home Depot 371.45 -1.71 -0.46% 10.84% 2025-07-02
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lowe's Companies 227.39 -1.27 -0.56% 6.37% 2025-07-02
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 74.24 0.83 1.13% -2.37% 2025-07-02
Office Depot 19.68 1.55 8.55% -50.69% 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Target 103.67 -0.18 -0.17% -28.66% 2025-07-02
Somnigroup International 69.69 1.64 2.41% 44.23% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Walmart 98.05 -0.19 -0.19% 44.04% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

Preis Tag Jahr Datum
US500 6202 3.83 0.06% 12.01% 2025-07-02