BBY

111.90

Täglich Wechseln:

0.04%

Jährlich:

10.91%

Preis Tag Jahr
Advance Auto Parts 212.99 1.00 0.47% 39.62%
Apple 145.48 -0.37 -0.25% 33.54%
Amazon 3,332.58 5.37 0.16% 7.09%
AutoZone 1,608.10 8.72 0.54% 33.24%
Bed Bath & Beyond Inc. 28.31 -0.26 -0.91% 156.20%
Best Buy 111.90 0.05 0.04% 10.91%
Big Lots 57.61 -1.02 -1.74% 11.99%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Conn's 22.89 0.59 2.65% 122.67%
Costco Wholesale 428.85 -0.67 -0.16% 30.22%
Dollar General 232.56 0.01 0% 20.57%
Dick's Sporting Goods 105.07 0.93 0.89% 135.11%
Dollar Tree 98.87 -0.95 -0.95% 4.61%
Five Below 193.20 -0.69 -0.35% 78.94%
GameStop 156.51 -4.17 -2.59% 3,671.33%
Genuine Parts 126.03 -0.51 -0.40% 38.71%
Gap 29.00 -0.07 -0.24% 121.21%
Home Depot 327.03 -0.76 -0.23% 22.86%
CarMax 135.39 2.53 1.89% 39.00%
Kroger 40.81 0.32 0.79% 16.27%
Kohl's 50.18 -0.16 -0.32% 159.60%
Lumber Liquidators 19.00 0.22 1.15% -18.42%
Lowe's Companies 190.48 -1.67 -0.87% 26.76%
Lululemon Athletica 400.13 2.33 0.58% 21.77%
Macy's 17.02 0.05 0.29% 179.02%
Michaels Companies 21.97 0 0% 800.41%
Nike 168.68 0.94 0.56% 71.54%
Office Depot 46.93 -0.24 -0.51% 120.54%
O'Reilly Automotive 600.45 -3.40 -0.56% 26.73%
Restoration Hardware 658.16 -5.14 -0.77% 123.95%
Sprouts Farmers Market 24.47 -0.09 -0.37% -3.05%
Sony 104.30 -1.56 -1.47% 33.86%
SpartanNash 19.27 -0.18 -0.93% -10.16%
Target 256.12 -3.77 -1.44% 100.34%
Tempur Sealy International 42.47 -0.53 -1.23% -48.83%
Tractor Supply 180.78 -0.13 -0.07% 22.63%
Ulta Salon 336.54 0.83 0.25% 75.93%
Voxx International 11.43 0.01 0.09% 75.04%
Walmart 142.13 -0.38 -0.27% 9.92%
Williams Sonoma 154.84 3.14 2.07% 78.06%

Preis Tag Jahr
US500 4388 -8.78 -0.20% 33.18%