Aktienkurs
81.33
Täglich Wechseln
1.28%
Jährlich
-29.50%

Preis Tag Jahr
Advance Auto Parts 205.33 2.80 1.38% -3.26%
Apple 173.19 1.09 0.63% 14.60%
Amazon 143.18 -0.37 -0.26% -13.20%
AutoZone 2,285.96 26.78 1.19% 39.98%
Bed Bath & Beyond Inc. 16.00 3.05 23.55% -41.86%
Best Buy 81.33 1.03 1.28% -29.50%
Big Lots 24.93 1.25 5.28% -56.85%
BJs Wholesale Club Holdings Inc 69.11 0.82 1.20% 31.71%
Conn's 11.58 0.11 0.96% -50.09%
Costco Wholesale 545.75 8.54 1.59% 20.65%
Dollar General 252.94 -0.36 -0.14% 6.35%
Dick's Sporting Goods 107.43 0.19 0.18% -3.86%
Dollar Tree 165.93 -0.83 -0.50% 62.22%
Five Below 138.11 -1.97 -1.41% -39.38%
GameStop 39.68 -1.06 -2.60% -75.79%
Genuine Parts 158.48 0.38 0.24% 25.85%
Gap 10.70 0.06 0.56% -61.79%
Home Depot 314.61 -0.28 -0.09% -6.10%
CarMax 101.42 -0.17 -0.17% -21.42%
Kroger 47.52 0.31 0.66% 9.37%
Kohl's 33.06 -0.12 -0.36% -38.78%
Lumber Liquidators 10.21 -0.30 -2.85% -50.56%
Lowe's Companies 208.04 1.57 0.76% 7.53%
Lululemon Athletica 330.34 8.65 2.69% -18.92%
Macy's 19.96 0 0% 5.55%
Nike 116.32 0.25 0.22% -31.84%
Office Depot 37.35 -1.32 -3.41% -18.72%
O'Reilly Automotive 737.96 6.37 0.87% 22.20%
Restoration Hardware 312.40 4.84 1.57% -56.31%
Sprouts Farmers Market 29.69 0.50 1.71% 22.53%
Sony 86.92 0.12 0.14% -13.30%
SpartanNash 32.06 0.06 0.19% 59.50%
Target 173.39 0.91 0.53% -34.11%
Tempur Sealy International 28.93 0.04 0.14% -33.93%
Tractor Supply 198.21 1.28 0.65% 0.73%
Ulta Salon 405.34 9.87 2.50% 9.65%
Voxx International 9.83 0.31 3.26% -13.39%
Walmart 132.60 0.38 0.29% -12.04%
Williams Sonoma 161.47 2.64 1.66% -1.78%

Preis Tag Jahr
US500 4293 16.99 0.40% -3.50%