Aktienkurs
113.32
Täglich Wechseln
3.43%
Jährlich
-38.34%

Preis Tag Jahr
Apple 140.43 1.50 1.08% -1.12%
Amazon 113.32 3.76 3.43% -38.34%
Angie's List 4.79 0.22 4.81% -62.43%
Activision Blizzard 78.65 0.08 0.10% -16.68%
Alibaba 117.15 1.15 0.99% -44.64%
Best Buy 68.86 2.09 3.13% -37.71%
Booking Holdings Inc 1,789.27 21.29 1.20% -19.49%
CBS 24.61 -0.60 -2.38% -42.59%
Costco Wholesale 485.25 -0.51 -0.10% 21.66%
Criteo 23.42 -0.43 -1.80% -48.43%
Electronic Arts EA 124.39 1.66 1.35% -13.02%
eBay 43.53 0.64 1.49% -36.93%
ETSY Inc 87.06 7.25 9.08% -55.99%
Expedia 96.49 0.09 0.09% -41.72%
Meta 165.91 5.88 3.67% -52.97%
Farfetch 7.66 0.39 5.36% -84.23%
Groupon 11.40 0.41 3.73% -73.35%
IBM 135.77 -5.35 -3.79% -2.17%
Nordstrom 20.98 0.22 1.06% -42.12%
Kohl's 29.37 0.69 2.41% -45.44%
Lyft Inc 13.90 0.42 3.08% -77.46%
Macy's 18.51 0.54 2.98% 1.34%
Microsoft 260.07 0.49 0.19% -6.34%
Match Group 73.73 2.24 3.13% -54.27%
Netflix 183.59 3.64 2.02% -66.10%
Peloton Interactive, Inc. 10.11 0.98 10.73% -91.83%
Snap Inc 14.19 1.02 7.74% -79.45%
Spotify 103.14 5.62 5.76% -60.86%
Target 144.98 2.60 1.83% -40.93%
TripAdvisor 18.55 0.08 0.41% -52.94%
Take Two Interactive Software 127.53 2.67 2.14% -26.74%
Twitter 38.52 0.29 0.76% -45.14%
Uber 22.38 1.04 4.87% -55.94%
WIX 70.60 2.39 3.50% -76.46%
Walmart 123.75 1.12 0.91% -11.57%
Yelp 28.66 0.80 2.87% -27.59%

Preis Tag Jahr
US500 3801 -23.89 -0.62% -12.48%
USND 11185 57.65 0.52% -23.72%
USNDX 11704 146.26 1.27% -20.85%