AMZN Amazon | Aktienkurs

Name: AMZN Amazon | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,AMZN,Amazon,Aktienkurs,4/2/2020.

AMZN

1,907.70

Täglich Wechseln:

-42.02 -2.16%

Jährlich:

4.78%

width

height

Preview

		Preis		Tag	Jahr	Datum
AMZN	Amazon	1,907.70	-42.02	-2.16%	4.78%	2020-04-01
BKS	Barnes & Noble	6.49	-0.01	-0.15%	8.17%	2019-08-06
CBS	CBS	12.78	-1.23	-8.78%	-73.82%	2020-04-01
EBAY	eBay	28.78	-1.28	-4.26%	-24.24%	2020-04-01
IBM	IBM	105.14	-5.79	-5.22%	-26.80%	2020-04-01
MSFT	Microsoft	152.11	-5.60	-3.55%	26.79%	2020-04-01

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	7360	-339.52	-4.41%	-6.78%	2020-04-01
NDX	NASDAQ 100	7618	-327.21	-4.19%	0.97%	2020-04-02
SPX	S&P 500	2508	-114.09	-4.41%	-12.72%	2020-04-02

	Aktuell	Chg	%Chg
Dow Jones	21,267	323	1.54%
S&P 500	2,509	39	1.56%
NASDAQ 100	7,622	136	1.81%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,500	45	0.83%
DAX	9,605	61	0.64%
CAC 40	4,238	38	0.90%
FTSE MIB	16,909	364	2.20%
IBEX 35	6,607	21	0.32%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,777	42	1.54%
SENSEX	28,265	1,203	-4.08%
MOEX	2,529	55	2.23%
TSX	12,876	502	-3.76%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.09451	0.0005	-0.04%
GBPUSD	1.24113	0.0030	0.24%
AUDUSD	0.61116	0.0025	0.40%
NZDUSD	0.59688	0.0039	0.65%
USDJPY	107.21	0.0210	-0.02%
USDCNY	7.11536	0.0077	-0.11%
USDCHF	0.96608	0.0003	-0.03%
USDCAD	1.41046	0.0054	-0.38%
USDMXN	24.0344	0.2047	-0.84%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	77.7950	0.9109	-1.16%
DXY	99.452	0.2208	-0.22%
BTCUSD	6,657.00	5	0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	22.2000	1.89	9.31%
Brent	27.1800	2.44	9.86%
Natural gas	1.6220	0.03	2.14%
Gasoline	0.6688	0.03	4.81%
Heating oil	0.9980	0.03	3.61%
Gold	1,595.90	2.25	0.14%
Silver	14.2450	0.24	1.71%
Copper	2.2155	0.03	1.51%
Lithium	46,000.00	0.00	0.00%
Soybeans	871.5000	5.00	0.58%
Wheat	548.5000	0.50	0.09%
Cotton	49.60	1.19	2.46%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
[+]

10Y	Aktuell	Chg	%Chg
US	0.61	0.024	-0.05%
UK	0.31	0.004	0.00%
Japan	-0.01	0.013	-0.02%
Germany	-0.43	0.041	0.04%
Sweden	-0.12	0.011	-0.01%
India	6.14	0.071	-0.07%
Switzerland	-0.34	0.007	0.01%
Belgium	0.13	0.044	0.02%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
Norway	0.74	0.150	-0.11%
Netherlands	-0.17	0.100	0.03%
Indonesia	8.01	0.075	0.08%
[+]