Amazon - Aktienkurs

Aktienkurs
220.77
Täglich Wechseln
-2.13 -0.96%
Monatlich
7.88%
Jährlich
14.22%
Q2 Prognose
222.76

Preis Chg Tag Jahr Datum
Apple 200.18 -0.90 -0.45% -5.11% 2025-06-30
Amazon 220.77 -2.13 -0.96% 14.22% 2025-06-30
Angie's List 15.57 -0.19 -1.21% -17.18% 2025-06-30
Alibaba 112.70 -1.42 -1.24% 56.54% 2025-06-30
Best Buy 67.13 -1.05 -1.54% -20.40% 2025-06-30
Booking Holdings 5,700.62 7.49 0.13% 46.74% 2025-06-30
Paramount Global 12.70 0.17 1.36% 25.37% 2025-06-30
Costco Wholesale 982.94 -2.55 -0.26% 16.21% 2025-06-30
Criteo 23.83 0.02 0.08% -36.82% 2025-06-27
Electronic Arts EA 158.57 0.83 0.53% 15.46% 2025-06-30
eBay 74.39 0.63 0.85% 41.20% 2025-06-30
ETSY 49.87 -0.77 -1.52% -12.58% 2025-06-30
Expedia 168.86 -1.90 -1.11% 37.73% 2025-06-30
Meta 740.36 6.71 0.91% 46.44% 2025-06-30
IBM 293.67 3.97 1.37% 69.91% 2025-06-30
Kohl's 8.42 -0.03 -0.30% -63.40% 2025-06-30
Lyft 15.85 0.13 0.83% 13.46% 2025-06-30
Macy's 11.69 0.33 2.91% -38.93% 2025-06-30
Microsoft 498.84 2.78 0.56% 9.20% 2025-06-30
Match 30.90 0.05 0.16% 5.21% 2025-06-30
Netflix 1,331.78 8.21 0.62% 97.18% 2025-06-30
Peloton Interactive 6.90 0.10 1.46% 112.60% 2025-06-30
WH Smith 1,102.00 -27.00 -2.39% -2.65% 2025-06-30
Snap 8.65 -0.07 -0.80% -46.01% 2025-06-30
Spotify 758.50 -14.10 -1.83% 141.72% 2025-06-30
Target 98.87 -0.52 -0.52% -32.11% 2025-06-30
TripAdvisor 12.92 -0.14 -1.07% -26.50% 2025-06-30
Take Two Interactive Software 243.68 2.24 0.93% 57.98% 2025-06-30
Uber 92.70 1.19 1.30% 27.41% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Walmart 96.61 -0.80 -0.82% 42.89% 2025-06-30
Yelp 34.36 -0.02 -0.06% -5.00% 2025-06-30

Preis Tag Jahr Datum
US500 6197 24.04 0.39% 13.19% 2025-06-30
USND 20335 61.40 0.30% 13.73% 2025-06-30
US30 44051 231.37 0.53% 12.46% 2025-06-30
US100 22657 123.28 0.55% 14.36% 2025-06-30