Amazon - Aktienkurs

AMZN

3,435.01

Täglich Wechseln:

0.58%

Jährlich:

8.14%

Preis Tag Jahr
Apple 149.48 0.22 0.15% 29.14%
Amazon 3,435.01 19.95 0.58% 8.14%
Angie's List 12.58 0.11 0.88% 15.41%
Activision Blizzard 78.70 0.62 0.79% -2.56%
Alibaba 177.20 0.02 0.01% -42.49%
Best Buy 117.60 3.07 2.68% 0.12%
Booking Holdings Inc 2,411.13 26.95 1.13% 34.55%
CBS 37.78 -1.09 -2.80% 29.83%
Costco Wholesale 477.23 7.46 1.59% 27.01%
Criteo 37.45 -0.65 -1.71% 188.08%
Electronic Arts EA 140.63 1.43 1.03% 10.80%
eBay 76.21 0.24 0.32% 45.74%
ETSY Inc 235.98 2.86 1.23% 73.59%
Expedia 162.75 -0.98 -0.60% 61.07%
Facebook 341.88 1.10 0.32% 22.93%
Farfetch 42.09 1.93 4.80% 48.77%
Groupon 23.82 0.23 0.98% 19.46%
GrubHub 16.25 -0.41 -2.46% -80.00%
IBM 128.33 -13.57 -9.56% 10.86%
Nordstrom 29.28 0.52 1.81% 115.77%
Kohl's 47.20 0.26 0.55% 104.15%
Lyft Inc 49.41 -0.63 -1.26% 96.62%
Macy's 26.27 -0.08 -0.30% 274.75%
Microsoft 310.76 3.35 1.09% 44.61%
Match Group 175.53 16.37 10.29% 50.81%
Netflix 653.16 28.02 4.48% 34.74%
Peloton Interactive, Inc. 94.83 4.18 4.61% -21.50%
Snap Inc 75.12 -0.62 -0.82% 105.08%
Spotify 251.18 -4.43 -1.73% -3.74%
Target 254.21 2.38 0.95% 59.28%
TripAdvisor 34.57 -0.42 -1.20% 66.60%
Take Two Interactive Software 182.06 8.56 4.93% 11.49%
Twitter 65.40 -0.40 -0.61% 30.07%
Uber 46.47 0.46 1.00% 31.83%
WIX 200.92 3.57 1.81% -23.94%
Walmart 146.81 0.81 0.55% 2.27%
Yelp 39.50 0.11 0.28% 87.38%

Preis Tag Jahr
NASDAQ 15216 94.02 0.62% 32.24%
US500 4539 13.59 0.30% 31.44%
USNDX 15406 100.88 0.66% 32.09%