Amazon - Aktienkurs

Grafik
Quotes

AMZN

3,204.22

Täglich Wechseln:

-15.86 -0.49%

Jährlich:

81.03%

Ok

width

height

		Preis			Tag	Jahr	Datum
AAPL	Apple	123.06		0.34	0.28%	89.72%	2020-12-02
AMZN	Amazon	3,204.22		-15.86	-0.49%	81.03%	2020-12-02
ANGI	Angie's List	11.73		-0.55	-4.48%	54.95%	2020-12-02
ATVI	Activision Blizzard	79.07		-0.86	-1.08%	44.84%	2020-12-02
BABA	Alibaba	261.32		-2.69	-1.02%	35.04%	2020-12-02
BBY	Best Buy	107.47		-1.39	-1.28%	35.73%	2020-12-02
BKNG	Booking Holdings Inc	2,078.42		25.75	1.25%	8.16%	2020-12-02
CBS	CBS	36.37		0.01	0.03%	-10.79%	2020-12-02
COST	Costco Wholesale	383.50		-4.06	-1.05%	29.33%	2020-12-02
CRTO	Criteo	18.80		-0.69	-3.54%	7.67%	2020-12-02
EA	Electronic Arts EA	129.64		2.40	1.89%	28.01%	2020-12-02
EBAY	eBay	51.33		0.76	1.50%	47.71%	2020-12-02
EXPE	Expedia	127.87		1.65	1.31%	28.65%	2020-12-02
FB	Facebook	287.52		0.97	0.34%	44.69%	2020-12-02
FTCH	Farfetch	55.93		1.27	2.32%	471.30%	2020-12-02
GOOGL	Alphabet	1,824.97		29.61	1.65%	40.95%	2020-12-02
GRPN	Groupon	31.39		0.83	2.72%	1,021.07%	2020-12-02
GRUB	GrubHub	71.04		-0.61	-0.85%	65.56%	2020-12-02
IBM	IBM	124.62		1.46	1.19%	-5.58%	2020-12-02
JWN	Nordstrom	28.75		1.32	4.81%	-23.70%	2020-12-02
KSS	Kohl's	38.55		2.03	5.56%	-16.65%	2020-12-02
LYFT	Lyft Inc	43.40		3.79	9.57%	-8.27%	2020-12-02
M	Macy's	10.96		0.56	5.38%	-26.15%	2020-12-02
MSFT	Microsoft	215.37		-0.84	-0.39%	43.72%	2020-12-02
MTCH	Match Group	138.93		-4.38	-3.06%	104.31%	2020-12-02
NFLX	Netflix	503.21		-1.00	-0.20%	64.36%	2020-12-02
PTON	Peloton Interactive, Inc.	112.55		0.52	0.46%	236.17%	2020-12-02
SNAP	Snap Inc	47.49		2.99	6.72%	216.60%	2020-12-02
SPOT	Spotify	320.89		35.90	12.60%	122.87%	2020-12-02
TGT	Target	176.41		-2.64	-1.47%	42.22%	2020-12-02
TRIP	TripAdvisor	28.62		1.03	3.73%	0.25%	2020-12-02
TTWO	Take Two Interactive Software	181.30		1.24	0.69%	48.66%	2020-12-02
TWTR	Twitter	47.23		0.56	1.20%	57.67%	2020-12-02
UBER	Uber	53.09		3.46	6.97%	82.63%	2020-12-02
WIX	WIX	251.48		2.16	0.86%	105.31%	2020-12-02
WMT	Walmart	150.40		-2.25	-1.47%	26.73%	2020-12-02
YELP	Yelp	31.46		-0.61	-1.90%	-6.62%	2020-12-02

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	12349		-5.74	-0.05%	44.16%	2020-12-02
NDX	NASDAQ 100	12481		1.08	0.01%	50.45%	2020-12-03
SPX	S&P 500	3670		6.56	0.18%	17.92%	2020-12-03

AMZN:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21242	0.0010	0.08%
GBPUSD	1.34325	0.0062	0.46%
AUDUSD	0.74202	0.0003	0.03%
NZDUSD	0.70699	0.0001	-0.01%
USDJPY	104.30	0.1680	-0.16%
USDCNY	6.54167	0.0004	-0.01%
USDCHF	0.89264	0.0020	-0.23%
USDCAD	1.29314	0.0013	0.10%
USDMXN	19.9875	0.0035	-0.02%
USDINR	73.9010	0.1410	0.19%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0574	0.0098	-0.01%
DXY	90.916	0.2016	-0.22%
USDKRW	1,089.41	8.8700	-0.81%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,876	6	-0.02%
S&P 500	3,670.71	2	0.05%
NASDAQ 100	12,482	25	0.20%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,466	3	0.04%
DAX	13,267	47	-0.35%
CAC 40	5,571	12	-0.22%
FTSE MIB	21,962	10	-0.04%
IBEX 35	8,185	35	-0.43%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.9000	0.38	-0.84%
Brent	47.8800	0.37	-0.77%
Natural gas	2.6860	0.09	-3.35%
Gasoline	1.2284	0.01	-0.93%
Heating oil	1.3568	0.01	-0.69%
Gold	1,840.40	9.39	0.51%
Silver	24.170	0.07	0.28%
Copper	3.4820	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.7500	3.75	0.32%
Wheat	573.2500	4.50	-0.78%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Aktuell	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.35	0.010	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]