Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Amazon - Aktienkurs
Grafik
Quotes
AMZN
3,092.93
Täglich Wechseln:
35.77
1.17%
Jährlich:
64.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAPL
Apple
121.26
0.27
0.22%
77.33%
2021-02-26
AMZN
Amazon
3,092.93
35.77
1.17%
64.14%
2021-02-26
ANGI
Angie's List
14.95
-0.10
-0.63%
116.59%
2021-02-26
ATVI
Activision Blizzard
95.61
0.51
0.54%
63.91%
2021-02-26
BABA
Alibaba
238.56
-1.62
-0.67%
15.79%
2021-02-26
BBY
Best Buy
100.35
-2.59
-2.52%
28.14%
2021-02-26
BKNG
Booking Holdings Inc
2,328.51
55.31
2.43%
40.28%
2021-02-26
CBS
CBS
64.49
1.99
3.18%
200.23%
2021-02-26
COST
Costco Wholesale
331.00
-2.90
-0.87%
12.92%
2021-02-26
CRTO
Criteo
34.39
-1.07
-3.02%
171.64%
2021-02-26
EA
Electronic Arts EA
133.97
-1.27
-0.94%
30.40%
2021-02-26
EBAY
eBay
56.42
-0.56
-0.98%
61.02%
2021-02-26
ETSY
ETSY Inc
220.27
22.69
11.48%
280.30%
2021-02-26
EXPE
Expedia
161.00
3.82
2.43%
63.10%
2021-02-26
FB
Facebook
257.62
2.93
1.15%
35.77%
2021-02-26
FTCH
Farfetch
65.88
2.07
3.24%
592.74%
2021-02-26
GRPN
Groupon
43.40
6.43
17.39%
3,187.88%
2021-02-26
GRUB
GrubHub
64.07
1.02
1.62%
38.74%
2021-02-26
IBM
IBM
118.93
-3.54
-2.89%
-10.65%
2021-02-26
JWN
Nordstrom
36.45
-0.52
-1.41%
4.02%
2021-02-26
KSS
Kohl's
55.58
1.14
2.09%
42.81%
2021-02-26
LYFT
Lyft Inc
55.70
-0.21
-0.38%
47.43%
2021-02-26
M
Macy's
15.21
-0.51
-3.24%
17.91%
2021-02-26
MSFT
Microsoft
232.38
3.39
1.48%
46.91%
2021-02-26
MTCH
Match Group
152.85
1.13
0.74%
132.21%
2021-02-26
NFLX
Netflix
539.41
-8.26
-1.51%
45.12%
2021-02-26
PTON
Peloton Interactive, Inc.
120.47
5.26
4.57%
319.46%
2021-02-26
SNAP
Snap Inc
65.66
2.40
3.79%
347.89%
2021-02-26
SPOT
Spotify
307.38
4.32
1.43%
118.79%
2021-02-26
TGT
Target
183.44
-1.64
-0.89%
73.68%
2021-02-26
TRIP
TripAdvisor
49.62
6.08
13.96%
118.40%
2021-02-26
TTWO
Take Two Interactive Software
184.46
-0.22
-0.12%
71.05%
2021-02-26
TWTR
Twitter
77.06
2.47
3.31%
131.90%
2021-02-26
UBER
Uber
51.75
0.30
0.58%
57.92%
2021-02-26
WIX
WIX
348.57
15.07
4.52%
159.89%
2021-02-26
WMT
Walmart
129.92
-2.03
-1.54%
17.68%
2021-02-26
YELP
Yelp
37.71
0.59
1.59%
19.22%
2021-02-26
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
NDX
NASDAQ 100
13107
81.13
0.63%
47.64%
2021-03-01
SPX
S&P 500
3854
-18.19
-0.48%
24.73%
2021-03-01
AMZN:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20386
0.0034
-0.28%
GBPUSD
1.39399
0.0016
0.11%
AUDUSD
0.77325
0.0025
0.33%
NZDUSD
0.72361
0.0003
0.04%
USDJPY
106.70
0.1540
0.14%
USDCNY
6.47087
0.0090
-0.14%
USDCHF
0.91201
0.0034
0.38%
USDCAD
1.27008
0.0042
-0.33%
USDMXN
20.8350
0.0184
-0.09%
USDINR
73.5400
0.3800
-0.51%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1791
0.4199
-0.56%
DXY
91.084
0.2047
0.23%
BTCUSD
47,159.20
1,049
2.28%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,256
323
1.05%
S&P 500
3,854.33
43
1.13%
NASDAQ 100
13,108
198
1.54%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,595
111
1.72%
DAX
13,933
146
1.06%
CAC 40
5,789
86
1.51%
FTSE MIB
23,186
338
1.48%
IBEX 35
8,356
131
1.60%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,912
812
1.65%
MOEX
3,363
16
0.48%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.3700
0.87
1.41%
Brent
65.3300
0.91
1.41%
Natural gas
2.7880
0.02
0.61%
Gasoline
1.9704
0.02
1.02%
Heating oil
1.8626
0.02
1.06%
Gold
1,745.80
12.31
0.71%
Silver
26.818
0.20
0.74%
Copper
4.1290
0.03
0.77%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
19.75
1.41%
Wheat
656.7500
1.75
0.27%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Aktuell
Chg
%Chg
US
1.43
0.022
-0.02%
UK
0.79
0.034
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Russia
6.80
0.020
-0.02%
China
3.26
0.061
-0.06%
[+]