Amazon - Aktienkurs

Aktienkurs
226.37
Täglich Wechseln
0.68 0.30%
Monatlich
4.75%
Jährlich
17.25%
Q3 Prognose
221.78

Preis Chg Tag Jahr Datum
Apple 210.58 1.96 0.94% -10.37% 2025-07-15
Amazon 226.37 0.68 0.30% 17.25% 2025-07-15
Angie's List 16.17 0.11 0.68% -28.13% 2025-07-15
Alibaba 106.72 0.08 0.08% 33.99% 2025-07-11
Best Buy 69.21 -1.74 -2.45% -20.66% 2025-07-15
Booking Holdings 5,718.25 -47.79 -0.83% 38.83% 2025-07-15
Paramount Global 13.02 0.02 0.15% 8.91% 2025-07-15
Costco Wholesale 968.23 -12.68 -1.29% 13.75% 2025-07-15
Criteo 23.54 -0.17 -0.72% -41.37% 2025-07-15
Electronic Arts EA 148.97 0.14 0.09% 1.53% 2025-07-15
eBay 77.58 -0.05 -0.06% 40.01% 2025-07-15
ETSY 55.81 -1.90 -3.29% -14.84% 2025-07-15
Expedia 179.10 -4.46 -2.43% 28.29% 2025-07-15
Meta 712.73 -8.19 -1.14% 45.40% 2025-07-15
IBM 282.48 -1.31 -0.46% 52.05% 2025-07-15
Kohl's 9.28 -0.43 -4.43% -57.57% 2025-07-15
Lyft 14.81 -0.11 -0.74% 10.69% 2025-07-15
Macy's 12.09 -0.39 -3.13% -28.19% 2025-07-15
Microsoft 506.95 3.93 0.78% 12.69% 2025-07-15
Match 32.18 -0.07 -0.22% -6.68% 2025-07-15
Netflix 1,258.96 -2.99 -0.24% 91.72% 2025-07-15
Peloton Interactive 6.42 -0.03 -0.39% 62.82% 2025-07-15
WH Smith 1,050.00 4.00 0.38% -15.39% 2025-07-15
Snap 9.56 0.02 0.20% -41.03% 2025-07-15
Spotify 702.96 -14.53 -2.03% 132.65% 2025-07-15
Target 102.61 -2.26 -2.16% -33.79% 2025-07-15
TripAdvisor 18.12 -0.04 -0.22% 0.44% 2025-07-15
Take Two Interactive Software 240.78 2.32 0.97% 56.33% 2025-07-15
Uber 92.54 -1.35 -1.44% 28.11% 2025-07-15
WIX 149.61 -2.66 -1.75% -9.67% 2025-07-14
Walmart 95.58 -0.20 -0.21% 36.50% 2025-07-15
Yelp 34.58 0.07 0.20% -4.84% 2025-07-15

Preis Tag Jahr Datum
US500 6259 -9.28 -0.15% 10.45% 2025-07-15
USND 20724 83.73 0.41% 11.97% 2025-07-15
US30 44103 -356.80 -0.80% 7.69% 2025-07-15
US100 22938 82.73 0.36% 12.45% 2025-07-15