AMZN

3,204.22

Täglich Wechseln:

-0.49%

Jährlich:

81.03%

Preis Tag Jahr
Apple 123.06 0.34 0.28% 89.72%
Amazon 3,204.22 -15.86 -0.49% 81.03%
Angie's List 11.73 -0.55 -4.48% 54.95%
Activision Blizzard 79.07 -0.86 -1.08% 44.84%
Alibaba 261.32 -2.69 -1.02% 35.04%
Best Buy 107.47 -1.39 -1.28% 35.73%
Booking Holdings Inc 2,078.42 25.75 1.25% 8.16%
CBS 36.37 0.01 0.03% -10.79%
Costco Wholesale 383.50 -4.06 -1.05% 29.33%
Criteo 18.80 -0.69 -3.54% 7.67%
Electronic Arts EA 129.64 2.40 1.89% 28.01%
eBay 51.33 0.76 1.50% 47.71%
Expedia 127.87 1.65 1.31% 28.65%
Facebook 287.52 0.97 0.34% 44.69%
Farfetch 55.93 1.27 2.32% 471.30%
Alphabet 1,824.97 29.61 1.65% 40.95%
Groupon 31.39 0.83 2.72% 1,021.07%
GrubHub 71.04 -0.61 -0.85% 65.56%
IBM 124.62 1.46 1.19% -5.58%
Nordstrom 28.75 1.32 4.81% -23.70%
Kohl's 38.55 2.03 5.56% -16.65%
Lyft Inc 43.40 3.79 9.57% -8.27%
Macy's 10.96 0.56 5.38% -26.15%
Microsoft 215.37 -0.84 -0.39% 43.72%
Match Group 138.93 -4.38 -3.06% 104.31%
Netflix 503.21 -1.00 -0.20% 64.36%
Peloton Interactive, Inc. 112.55 0.52 0.46% 236.17%
Snap Inc 47.49 2.99 6.72% 216.60%
Spotify 320.89 35.90 12.60% 122.87%
Target 176.41 -2.64 -1.47% 42.22%
TripAdvisor 28.62 1.03 3.73% 0.25%
Take Two Interactive Software 181.30 1.24 0.69% 48.66%
Twitter 47.23 0.56 1.20% 57.67%
Uber 53.09 3.46 6.97% 82.63%
WIX 251.48 2.16 0.86% 105.31%
Walmart 150.40 -2.25 -1.47% 26.73%
Yelp 31.46 -0.61 -1.90% -6.62%

Preis Tag Jahr
NASDAQ 12349 -5.74 -0.05% 44.16%
NASDAQ 100 12481 1.08 0.01% 50.45%
S&P 500 3670 6.56 0.18% 17.92%