Amazon - Aktienkurs

Aktienkurs
211.70
Täglich Wechseln
-3.05 -1.42%
Monatlich
-5.27%
Jährlich
31.73%
Q3 Prognose
210.18

Preis Chg Tag Jahr Datum
Apple 203.17 0.79 0.39% -2.76% 2025-08-04
Amazon 211.70 -3.05 -1.42% 31.73% 2025-08-04
Angie's List 16.29 0.43 2.71% -17.31% 2025-08-04
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Best Buy 66.20 2.08 3.24% -19.57% 2025-08-04
Booking Holdings 5,413.71 27.42 0.51% 63.05% 2025-08-04
Paramount Global 12.76 -0.25 -1.92% 15.84% 2025-08-04
Costco Wholesale 955.17 2.65 0.28% 19.12% 2025-08-04
Criteo 23.30 -0.20 -0.85% -50.08% 2025-08-04
Electronic Arts EA 159.77 2.69 1.71% 9.79% 2025-08-04
eBay 93.23 1.49 1.62% 70.74% 2025-08-04
ETSY 57.32 -1.45 -2.47% -3.47% 2025-08-04
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Meta 776.24 26.23 3.50% 63.16% 2025-08-04
IBM 250.56 0.51 0.20% 36.74% 2025-08-04
Kohl's 11.38 0.65 6.01% -43.72% 2025-08-04
Lyft 14.02 0.40 2.94% 28.39% 2025-08-04
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
Microsoft 535.54 11.43 2.18% 35.59% 2025-08-04
Match 33.89 0.29 0.86% -5.07% 2025-08-04
Netflix 1,170.69 12.09 1.04% 95.57% 2025-08-04
Peloton Interactive 6.96 0.36 5.45% 117.50% 2025-08-04
WH Smith 1,033.00 8.00 0.78% -17.23% 2025-08-01
Snap 9.47 0.42 4.59% 8.67% 2025-08-04
Spotify 663.11 35.96 5.73% 104.64% 2025-08-04
Target 99.71 -0.06 -0.06% -25.35% 2025-08-04
TripAdvisor 16.38 0.17 1.02% 3.70% 2025-08-04
Take Two Interactive Software 225.14 4.56 2.07% 56.79% 2025-08-04
Uber 88.27 1.36 1.56% 50.82% 2025-08-04
WIX 128.97 -7.06 -5.19% -12.87% 2025-08-01
Walmart 99.49 1.00 1.02% 47.46% 2025-08-04
Yelp 33.74 0.70 2.12% 0.51% 2025-08-04

Preis Tag Jahr Datum
US500 6340 91.93 1.47% 22.25% 2025-08-04
USND 21054 403.45 1.95% 29.96% 2025-08-04
US30 44248 585.06 1.34% 14.33% 2025-08-04
US100 23239 425.30 1.87% 29.86% 2025-08-04