Amazon - Aktienkurs

Aktienkurs
181.96
Täglich Wechseln
-5.59 -2.98%
Monatlich
-4.57%
Jährlich
3.26%
Q2 Prognose
184.73


Preis Chg Tag Jahr Datum
Apple 210.55 -0.86 -0.41% 23.52% 2025-04-30
Amazon 181.96 -5.59 -2.98% 3.26% 2025-04-30
Angie's List 11.42 -0.47 -3.95% -47.61% 2025-04-30
Alibaba 118.85 -0.11 -0.09% 58.80% 2025-04-30
Best Buy 65.30 -1.42 -2.13% -11.21% 2025-04-30
Booking Holdings 4,858.06 -54.47 -1.11% 41.50% 2025-04-30
Paramount Global 11.58 -0.18 -1.53% 1.58% 2025-04-30
Costco Wholesale 985.77 -6.17 -0.62% 36.35% 2025-04-30
Criteo 34.46 0.24 0.70% -1.66% 2025-04-29
Electronic Arts EA 145.06 -0.94 -0.64% 14.36% 2025-04-30
eBay 66.85 -0.41 -0.60% 29.70% 2025-04-30
ETSY 42.88 -3.26 -7.06% -37.58% 2025-04-30
Expedia 153.75 -6.42 -4.01% 14.18% 2025-04-30
Meta 539.63 -15.41 -2.78% 25.40% 2025-04-30
IBM 238.08 -1.55 -0.65% 43.46% 2025-04-30
Nordstrom 24.04 -0.04 -0.17% 26.46% 2025-04-30
Kohl's 6.63 -0.20 -2.86% -72.33% 2025-04-30
Lyft 12.17 -0.37 -2.95% -23.27% 2025-04-30
Macy's 11.34 -0.10 -0.83% -37.47% 2025-04-30
Microsoft 389.79 -4.27 -1.08% -0.09% 2025-04-30
Match 29.34 -0.44 -1.46% -4.93% 2025-04-30
Netflix 1,116.46 -9.47 -0.84% 102.60% 2025-04-30
Peloton Interactive 6.82 -0.13 -1.87% 112.64% 2025-04-30
WH Smith 904.00 -1.50 -0.17% -17.89% 2025-04-30
Snap 7.74 -1.36 -14.91% -48.60% 2025-04-30
Spotify 576.94 -20.79 -3.48% 105.73% 2025-04-29
Target 95.73 -1.30 -1.34% -40.57% 2025-04-30
TripAdvisor 12.29 -0.43 -3.34% -53.34% 2025-04-30
Take Two Interactive Software 229.82 -1.09 -0.47% 60.94% 2025-04-30
Uber 79.26 -0.22 -0.28% 19.80% 2025-04-30
WIX 169.98 5.20 3.16% 43.00% 2025-04-29
Walmart 96.30 0.22 0.23% 62.18% 2025-04-30
Yelp 34.90 -0.91 -2.53% -13.28% 2025-04-30

Preis Tag Jahr Datum
US500 5508 -52.79 -0.95% 9.75% 2025-04-30
USND 17212 -249.69 -1.43% 10.29% 2025-04-30
US30 40253 -274.53 -0.68% 6.20% 2025-04-30
US100 19303 -241.78 -1.24% 11.46% 2025-04-30