Amazon - Aktienkurs

Aktienkurs
199.55
Täglich Wechseln
-1.14 -0.57%
Monatlich
-14.42%
Jährlich
13.80%
Q1 Prognose
198.45



Preis Chg Tag Jahr Datum
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Angie's List 1.66 0.06 3.75% -38.29% 2025-03-07
Alibaba 140.55 0.79 0.57% 91.09% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
Booking Holdings 4,695.97 0.18 0.004% 35.03% 2025-03-07
Paramount Global 12.13 0.36 3.06% 10.93% 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
Criteo 36.66 -1.04 -2.76% 9.79% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 2025-03-07
ETSY 46.81 -0.16 -0.33% -35.26% 2025-03-07
Expedia 184.37 0.35 0.19% 35.78% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Nordstrom 24.45 0.06 0.25% 43.32% 2025-03-07
Kohl's 12.21 0.98 8.73% -55.23% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Macy's 14.07 0.86 6.47% -30.83% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Match 32.65 1.32 4.20% -3.70% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Peloton Interactive 6.20 -0.13 -1.98% 32.48% 2025-03-07
WH Smith 1,082.00 11.00 1.03% -12.88% 2025-03-07
Snap 9.72 0.12 1.25% -21.55% 2025-03-07
Spotify 532.10 -11.31 -2.08% 105.13% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
TripAdvisor 14.17 0.22 1.58% -46.65% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
Yelp 35.15 1.19 3.50% -8.20% 2025-03-07

Preis Tag Jahr Datum
US500 5739 31.68 0.55% 12.00% 2025-03-09
USND 18196 126.97 0.70% 13.12% 2025-03-07
US30 42602 222.64 0.52% 10.02% 2025-03-09
US100 20074 148.74 0.74% 11.41% 2025-03-09