Amazon - Aktienkurs

Aktienkurs
217.31
Täglich Wechseln
3.63 1.70%
Monatlich
4.13%
Jährlich
16.23%
Q2 Prognose
211.89

Preis Chg Tag Jahr Datum
Apple 201.70 -2.53 -1.24% 4.65% 2025-06-09
Amazon 217.31 3.63 1.70% 16.23% 2025-06-09
Angie's List 16.63 0.14 0.85% -19.66% 2025-06-09
Alibaba 121.50 1.89 1.58% 53.33% 2025-06-09
Best Buy 72.77 -0.29 -0.40% -17.31% 2025-06-09
Booking Holdings 5,539.41 -75.20 -1.34% 46.19% 2025-06-09
Paramount Global 11.90 -0.03 -0.25% -1.41% 2025-06-05
Costco Wholesale 1,006.36 -8.69 -0.86% 18.59% 2025-06-09
Criteo 25.82 -0.28 -1.07% -32.90% 2025-06-09
Electronic Arts EA 146.92 -2.65 -1.77% 7.85% 2025-06-09
eBay 79.37 0.76 0.97% 49.51% 2025-06-09
ETSY 63.88 0.07 0.11% -3.29% 2025-06-09
Expedia 176.62 0.07 0.04% 43.24% 2025-06-09
Meta 694.89 -3.10 -0.44% 38.39% 2025-06-09
IBM 272.16 3.19 1.19% 59.89% 2025-06-09
Kohl's 8.99 0.24 2.69% -60.92% 2025-06-09
Lyft 15.61 0.08 0.52% 3.51% 2025-06-09
Macy's 12.26 -0.04 -0.28% -33.54% 2025-06-09
Microsoft 472.66 2.29 0.49% 10.62% 2025-06-09
Match 31.93 0.09 0.28% 0.25% 2025-06-09
Netflix 1,224.72 -17.60 -1.42% 90.23% 2025-06-09
Peloton Interactive 7.66 0.36 4.93% 111.60% 2025-06-09
WH Smith 1,071.00 18.00 1.71% -9.62% 2025-06-09
Snap 8.51 0.24 2.90% -43.98% 2025-06-09
Spotify 699.00 -13.26 -1.86% 126.21% 2025-06-09
Target 97.37 0.01 0.01% -34.42% 2025-06-09
TripAdvisor 14.27 0.15 1.06% -22.74% 2025-06-09
Take Two Interactive Software 233.45 0.73 0.31% 45.38% 2025-06-09
Uber 87.24 1.65 1.93% 27.22% 2025-06-09
WIX 152.32 -0.93 -0.61% -10.19% 2025-06-06
Walmart 97.44 -0.01 -0.01% 45.48% 2025-06-09
Yelp 37.07 0.07 0.18% 1.83% 2025-06-09

Preis Tag Jahr Datum
US500 6008 5.53 0.09% 11.77% 2025-06-10
USND 19591 61.28 0.31% 13.95% 2025-06-09
US30 42776 -1.11 -0.003% 10.40% 2025-06-10
US100 21821 36.08 0.17% 13.59% 2025-06-10