Amazon - Aktienkurs

Grafik
Quotes

AMZN

3,190.49

Täglich Wechseln:

-101.12 -3.07%

Jährlich:

32.44%

Ok

width

height

		Preis			Tag	Jahr	Datum
AAPL	Apple	126.85		-3.36	-2.58%	61.07%	2021-05-10
AMZN	Amazon	3,190.49		-101.12	-3.07%	32.44%	2021-05-10
ANGI	Angie's List	12.58		-1.00	-7.36%	38.39%	2021-05-10
ATVI	Activision Blizzard	93.17		-1.63	-1.72%	23.47%	2021-05-10
BABA	Alibaba	219.53		-5.78	-2.57%	6.84%	2021-05-10
BBY	Best Buy	125.79		3.45	2.82%	61.23%	2021-05-10
BKNG	Booking Holdings Inc	2,263.10		-63.98	-2.75%	60.39%	2021-05-10
CBS	CBS	39.27		-0.12	-0.30%	117.68%	2021-05-10
COST	Costco Wholesale	381.48		-2.84	-0.74%	22.93%	2021-05-10
CRTO	Criteo	37.02		-2.30	-5.85%	282.44%	2021-05-10
EA	Electronic Arts EA	140.65		-1.77	-1.24%	19.83%	2021-05-10
EBAY	eBay	61.44		1.66	2.78%	45.83%	2021-05-10
ETSY	ETSY Inc	167.13		1.62	0.98%	108.18%	2021-05-10
EXPE	Expedia	173.09		-0.37	-0.21%	155.97%	2021-05-10
FB	Facebook	305.97		-13.11	-4.11%	43.53%	2021-05-10
FTCH	Farfetch	41.02		-3.74	-8.36%	153.52%	2021-05-10
GRPN	Groupon	46.62		-3.14	-6.31%	4,100.00%	2021-05-10
GRUB	GrubHub	64.85		-0.56	-0.86%	38.60%	2021-05-10
IBM	IBM	146.17		0.71	0.49%	19.23%	2021-05-10
JWN	Nordstrom	39.34		-0.50	-1.26%	129.79%	2021-05-10
KSS	Kohl's	60.88		-0.92	-1.49%	247.09%	2021-05-10
LYFT	Lyft Inc	49.16		-0.91	-1.82%	56.76%	2021-05-10
M	Macy's	17.55		-0.13	-0.74%	233.02%	2021-05-10
MSFT	Microsoft	247.18		-5.28	-2.09%	32.37%	2021-05-10
MTCH	Match Group	141.81		-4.38	-3.00%	77.22%	2021-05-10
NFLX	Netflix	486.69		-17.15	-3.40%	10.48%	2021-05-10
PTON	Peloton Interactive, Inc.	87.49		3.68	4.39%	104.42%	2021-05-10
SNAP	Snap Inc	52.27		-2.43	-4.44%	188.94%	2021-05-10
SPOT	Spotify	228.21		-11.20	-4.68%	46.27%	2021-05-10
TGT	Target	214.03		-0.68	-0.32%	78.09%	2021-05-10
TRIP	TripAdvisor	44.70		0.53	1.20%	167.66%	2021-05-10
TTWO	Take Two Interactive Software	169.02		-1.05	-0.62%	27.48%	2021-05-10
TWTR	Twitter	51.81		-1.98	-3.68%	74.12%	2021-05-10
UBER	Uber	45.79		-1.24	-2.64%	44.27%	2021-05-10
WIX	WIX	281.59		-7.20	-2.49%	69.81%	2021-05-10
WMT	Walmart	140.82		0.62	0.44%	13.87%	2021-05-10
YELP	Yelp	39.54		0.08	0.20%	78.19%	2021-05-10

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	13401		-350.38	-2.55%	45.79%	2021-05-10
SPX	US500	4136		-44.17	-1.04%	44.12%	2021-05-11
NDX	USNDX	13110		-360.55	-2.63%	43.87%	2021-05-11

AMZN:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21659	0.0026	0.21%
GBPUSD	1.41413	0.0014	0.10%
AUDUSD	0.78273	0.0009	-0.12%
NZDUSD	0.72628	0.0005	-0.07%
BTCUSD	55,563.10	318	-0.57%
USDJPY	108.39	0.4380	-0.40%
USDCNY	6.42817	0.0062	0.10%
USDCHF	0.90152	0.0010	0.11%
USDCAD	1.21202	0.0024	0.20%
USDMXN	19.9047	0.0090	-0.04%
USDINR	73.4190	0.0310	-0.04%
USDBRL	5.2759	0.0487	0.93%
USDRUB	74.2341	0.0016	0.00%
DXY	90.077	0.1351	-0.15%
[+]

	Aktuell	Chg	%Chg
US30	34,443	298	-0.86%
US500	4,135.69	53	-1.26%
USNDX	13,103	256	-1.92%
JP225	28,609	910	-3.08%
GB100	6,914	210	-2.95%
DE30	15,019	382	-2.48%
FR40	6,238	148	-2.32%
IT40	24,187	616	-2.48%
ES35	8,949	195	-2.13%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,628	67	-1.80%
CATSX	19,362	111	-0.57%
[+]

	Aktuell	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	Aktuell	Chg	%Chg
Crude Oil	64.0100	0.91	-1.40%
Brent	67.4400	0.88	-1.29%
Natural gas	2.8960	0.04	-1.23%
Gasoline	2.1144	0.02	-0.89%
Heating oil	2.0054	0.01	-0.56%
Gold	1,825.32	10.12	-0.55%
Silver	27.231	0.08	-0.29%
Copper	4.7715	0.04	0.80%
Soybeans	1,625.0000	5.00	0.31%
Wheat	748.0000	8.75	1.18%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	Aktuell	Chg	%Chg
US	1.6110	0.009	0.01%
UK	0.8270	0.038	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
China	3.1350	0.042	-0.04%
Russia	7.0900	0.040	0.04%
Norway	1.4410	0.048	0.05%
[+]