Amazon - Aktienkurs

Aktienkurs
204.09
Täglich Wechseln
-1.89 -0.92%
Monatlich
21.77%
Jährlich
11.38%
Q2 Prognose
202.29

Preis Chg Tag Jahr Datum
Apple 206.73 -1.93 -0.92% 7.49% 2025-05-20
Amazon 204.09 -1.89 -0.92% 11.38% 2025-05-20
Angie's List 16.35 -0.40 -2.39% -23.24% 2025-05-20
Alibaba 125.18 2.21 1.80% 41.70% 2025-05-20
Best Buy 71.04 -0.48 -0.67% -2.14% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Paramount Global 11.86 0.09 0.72% -1.37% 2025-05-20
Costco Wholesale 1,037.25 3.58 0.35% 29.46% 2025-05-20
Criteo 27.62 -0.38 -1.36% -25.05% 2025-05-20
Electronic Arts EA 151.87 1.56 1.03% 18.49% 2025-05-20
eBay 72.52 0.13 0.17% 39.02% 2025-05-20
ETSY 47.19 0.17 0.36% -26.46% 2025-05-20
Expedia 162.48 -2.85 -1.72% 45.51% 2025-05-20
Meta 636.34 -3.67 -0.57% 36.88% 2025-05-20
IBM 266.89 -1.55 -0.58% 53.69% 2025-05-20
Nordstrom 24.67 0.03 0.12% 16.37% 2025-05-20
Kohl's 8.27 -0.18 -2.07% -68.20% 2025-05-20
Lyft 16.42 -0.35 -2.06% 2.53% 2025-05-20
Macy's 12.11 0.07 0.58% -39.58% 2025-05-20
Microsoft 457.89 -0.40 -0.09% 6.71% 2025-05-20
Match 29.41 -0.53 -1.75% -3.07% 2025-05-20
Netflix 1,191.83 1.17 0.10% 83.19% 2025-05-20
Peloton Interactive 6.71 0.42 6.68% 105.51% 2025-05-20
WH Smith 1,056.00 30.00 2.92% -11.48% 2025-05-20
Snap 8.55 -0.14 -1.56% -45.33% 2025-05-20
Spotify 654.93 -9.69 -1.46% 112.49% 2025-05-20
Target 98.29 0.48 0.49% -36.82% 2025-05-20
TripAdvisor 14.49 -0.46 -3.05% -20.37% 2025-05-20
Take Two Interactive Software 237.53 3.15 1.34% 57.34% 2025-05-20
Uber 91.90 -0.51 -0.55% 42.30% 2025-05-20
WIX 180.22 -2.53 -1.38% 7.26% 2025-05-19
Walmart 97.81 -0.23 -0.23% 50.27% 2025-05-20
Yelp 38.59 0.04 0.09% 4.59% 2025-05-20

Preis Tag Jahr Datum
US500 5940 -23.14 -0.39% 11.62% 2025-05-20
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US30 42678 -141.02 -0.33% 7.03% 2025-05-20
US100 21358 -79.68 -0.37% 14.13% 2025-05-20