Amazon - Aktienkurs

Grafik
Quotes

AMZN

3,092.93

Täglich Wechseln:

35.77 1.17%

Jährlich:

64.14%

Ok

width

height

		Preis			Tag	Jahr	Datum
AAPL	Apple	121.26		0.27	0.22%	77.33%	2021-02-26
AMZN	Amazon	3,092.93		35.77	1.17%	64.14%	2021-02-26
ANGI	Angie's List	14.95		-0.10	-0.63%	116.59%	2021-02-26
ATVI	Activision Blizzard	95.61		0.51	0.54%	63.91%	2021-02-26
BABA	Alibaba	238.56		-1.62	-0.67%	15.79%	2021-02-26
BBY	Best Buy	100.35		-2.59	-2.52%	28.14%	2021-02-26
BKNG	Booking Holdings Inc	2,328.51		55.31	2.43%	40.28%	2021-02-26
CBS	CBS	64.49		1.99	3.18%	200.23%	2021-02-26
COST	Costco Wholesale	331.00		-2.90	-0.87%	12.92%	2021-02-26
CRTO	Criteo	34.39		-1.07	-3.02%	171.64%	2021-02-26
EA	Electronic Arts EA	133.97		-1.27	-0.94%	30.40%	2021-02-26
EBAY	eBay	56.42		-0.56	-0.98%	61.02%	2021-02-26
ETSY	ETSY Inc	220.27		22.69	11.48%	280.30%	2021-02-26
EXPE	Expedia	161.00		3.82	2.43%	63.10%	2021-02-26
FB	Facebook	257.62		2.93	1.15%	35.77%	2021-02-26
FTCH	Farfetch	65.88		2.07	3.24%	592.74%	2021-02-26
GRPN	Groupon	43.40		6.43	17.39%	3,187.88%	2021-02-26
GRUB	GrubHub	64.07		1.02	1.62%	38.74%	2021-02-26
IBM	IBM	118.93		-3.54	-2.89%	-10.65%	2021-02-26
JWN	Nordstrom	36.45		-0.52	-1.41%	4.02%	2021-02-26
KSS	Kohl's	55.58		1.14	2.09%	42.81%	2021-02-26
LYFT	Lyft Inc	55.70		-0.21	-0.38%	47.43%	2021-02-26
M	Macy's	15.21		-0.51	-3.24%	17.91%	2021-02-26
MSFT	Microsoft	232.38		3.39	1.48%	46.91%	2021-02-26
MTCH	Match Group	152.85		1.13	0.74%	132.21%	2021-02-26
NFLX	Netflix	539.41		-8.26	-1.51%	45.12%	2021-02-26
PTON	Peloton Interactive, Inc.	120.47		5.26	4.57%	319.46%	2021-02-26
SNAP	Snap Inc	65.66		2.40	3.79%	347.89%	2021-02-26
SPOT	Spotify	307.38		4.32	1.43%	118.79%	2021-02-26
TGT	Target	183.44		-1.64	-0.89%	73.68%	2021-02-26
TRIP	TripAdvisor	49.62		6.08	13.96%	118.40%	2021-02-26
TTWO	Take Two Interactive Software	184.46		-0.22	-0.12%	71.05%	2021-02-26
TWTR	Twitter	77.06		2.47	3.31%	131.90%	2021-02-26
UBER	Uber	51.75		0.30	0.58%	57.92%	2021-02-26
WIX	WIX	348.57		15.07	4.52%	159.89%	2021-02-26
WMT	Walmart	129.92		-2.03	-1.54%	17.68%	2021-02-26
YELP	Yelp	37.71		0.59	1.59%	19.22%	2021-02-26

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	13192		72.96	0.56%	54.00%	2021-02-26
NDX	NASDAQ 100	13107		81.13	0.63%	47.64%	2021-03-01
SPX	S&P 500	3854		-18.19	-0.48%	24.73%	2021-03-01

AMZN:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20386	0.0034	-0.28%
GBPUSD	1.39399	0.0016	0.11%
AUDUSD	0.77325	0.0025	0.33%
NZDUSD	0.72361	0.0003	0.04%
USDJPY	106.70	0.1540	0.14%
USDCNY	6.47087	0.0090	-0.14%
USDCHF	0.91201	0.0034	0.38%
USDCAD	1.27008	0.0042	-0.33%
USDMXN	20.8350	0.0184	-0.09%
USDINR	73.5400	0.3800	-0.51%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1791	0.4199	-0.56%
DXY	91.084	0.2047	0.23%
BTCUSD	47,159.20	1,049	2.28%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,256	323	1.05%
S&P 500	3,854.33	43	1.13%
NASDAQ 100	13,108	198	1.54%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,595	111	1.72%
DAX	13,933	146	1.06%
CAC 40	5,789	86	1.51%
FTSE MIB	23,186	338	1.48%
IBEX 35	8,356	131	1.60%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,912	812	1.65%
MOEX	3,363	16	0.48%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.3700	0.87	1.41%
Brent	65.3300	0.91	1.41%
Natural gas	2.7880	0.02	0.61%
Gasoline	1.9704	0.02	1.02%
Heating oil	1.8626	0.02	1.06%
Gold	1,745.80	12.31	0.71%
Silver	26.818	0.20	0.74%
Copper	4.1290	0.03	0.77%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.5000	19.75	1.41%
Wheat	656.7500	1.75	0.27%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Aktuell	Chg	%Chg
US	1.43	0.022	-0.02%
UK	0.79	0.034	-0.03%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Russia	6.80	0.020	-0.02%
China	3.26	0.061	-0.06%
[+]