Paramount Global - Aktienkurs

Aktienkurs
10.99
Täglich Wechseln
0.21 1.90%
Monatlich
-5.54%
Jährlich
-11.34%
Q2 Prognose
10.67


Preis Chg Tag Jahr Datum
Sony 3,470.00 123.00 3.67% -72.98% 2025-04-23
Amazon 173.36 5.76 3.44% -3.39% 2025-04-22
Meliuz 4.53 0.65 16.75% -0.88% 2025-04-22
Paramount Global 10.99 0.21 1.90% -11.34% 2025-04-22
Charter Communications 331.58 8.77 2.72% 24.55% 2025-04-22
Comcast 34.22 0.60 1.78% -15.15% 2025-04-22
Cinemark 29.41 0.86 3.01% 64.95% 2025-04-22
Walt Disney 86.21 2.29 2.73% -24.18% 2025-04-22
Warner Bros Discovery 7.97 0.03 0.31% -5.57% 2025-04-22
Electronic Arts EA 145.90 4.00 2.82% 14.81% 2025-04-22
eBay 67.09 1.43 2.17% 30.86% 2025-04-22
Enero 0.75 0.02 2.05% -55.39% 2025-04-23
Elang Mahkota 510.00 5.00 0.99% 37.10% 2025-04-23
Meta 501.01 15.65 3.22% 1.09% 2025-04-22
FC Porto 1.02 -0.04 -3.77% -20.93% 2025-04-22
Interpublic Of Companies 23.91 0.39 1.66% -22.96% 2025-04-22
Juventus Football Club 3.06 0.05 1.73% 74.36% 2025-04-22
Lamar Advertising 110.45 2.84 2.64% -3.57% 2025-04-22
Live Nation Entertainment 128.58 4.94 4.00% 45.82% 2025-04-22
Microsoft 367.27 7.66 2.13% -9.76% 2025-04-22
Modern Times 108.40 0.40 0.37% 22.83% 2025-04-22
Netflix 1,040.88 51.81 5.24% 80.45% 2025-04-22
Nexstar Broadcasting 150.44 4.02 2.75% -7.77% 2025-04-22
Omnicom 73.29 1.16 1.61% -21.92% 2025-04-22
Outfront Media 14.61 0.31 2.17% -5.25% 2025-04-22
Sporting Clube de Portugal Futebol 0.96 -0.04 -3.54% -4.02% 2025-04-22
T4F Entretenimento 0.64 0 0% -74.90% 2025-04-22
Sirius XM 20.31 0.15 0.74% -35.63% 2025-04-22
SL Benfica 3.72 -0.23 -5.78% 32.38% 2025-04-22
Snap 7.85 0.24 3.15% -31.08% 2025-04-22
Spotify 590.39 31.57 5.65% 94.65% 2025-04-22
Tencent 60.10 1.98 3.40% 41.61% 2025-04-22
Tegna 15.72 0.14 0.90% 14.58% 2025-04-22
T-Mobile Us 258.44 5.08 2.01% 58.31% 2025-04-22
Take Two Interactive Software 210.02 4.77 2.32% 50.09% 2025-04-22
Verizon 43.24 0.27 0.63% 9.00% 2025-04-22
WPP 539.20 2.40 0.45% -32.31% 2025-04-22
TKO Group 148.13 5.04 3.52% 54.85% 2025-04-22
Yandex 4,374.50 61.00 1.41% 4.85% 2025-04-22
Ziff Davis 30.31 -0.64 -2.07% -42.78% 2025-04-22

Preis Tag Jahr Datum
US500 5365 129.56 2.51% 5.78% 2025-04-23