CBS CBS | Aktienkurs

Name: CBS CBS | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CBS,CBS,Aktienkurs,4/1/2020.

width

height

Preview

		Preis		Tag	Jahr	Datum
AMZN	Amazon	1,910.00	-37.87	-1.94%	5.29%	2020-04-01
CBS	CBS	14.01	-0.08	-0.53%	-70.78%	2020-03-31
CMCSA	Comcast	32.61	-1.76	-5.12%	-18.52%	2020-04-01
DIS	Walt Disney	94.70	-1.87	-1.94%	-15.42%	2020-04-01
FOXA	Twenty-First Century Fox	22.03	-1.58	-6.69%	-39.28%	2020-04-01
MSFT	Microsoft	153.22	-4.49	-2.85%	28.55%	2020-04-01
VIAB	Viacom	24.22	0.75	3.20%	-19.09%	2019-12-04

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2475		-109.59	-4.24%	-13.68%	2020-04-01

	Aktuell	Chg	%Chg
Dow Jones	21,000	917	-4.18%
S&P 500	2,475	110	-4.24%
NASDAQ 100	7,566	246	-3.15%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,404	268	-4.72%
DAX	9,426	510	-5.13%
CAC 40	4,163	217	-4.96%
FTSE MIB	16,606	450	-2.64%
IBEX 35	6,520	227	-3.37%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,469	40	-1.57%
TSX	12,865	514	-3.84%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.09247	0.0108	-0.98%
GBPUSD	1.23923	0.0022	-0.17%
AUDUSD	0.60867	0.0049	-0.80%
NZDUSD	0.59262	0.0023	-0.38%
USDJPY	107.08	0.3890	-0.36%
USDCNY	7.12668	0.0371	0.52%
USDCHF	0.96737	0.0063	0.65%
USDCAD	1.42205	0.0148	1.05%
USDMXN	24.5056	0.7486	3.15%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2648	0.0602	1.16%
USDRUB	78.7462	0.3292	0.42%
DXY	99.667	0.6185	0.62%
BTCUSD	6,194.78	226	-3.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	20.0700	0.41	-2.00%
Brent	24.5700	1.78	-6.76%
Natural gas	1.5880	0.06	-3.58%
Gasoline	0.6200	0.01	-1.71%
Heating oil	0.9642	0.04	-4.17%
Gold	1,581.05	4.60	0.29%
Silver	13.9435	0.01	-0.05%
Copper	2.1835	0.04	-1.89%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.5000	21.00	-2.36%
Wheat	547.5000	14.75	-2.62%
Orange Juice	119.90	0.30	-0.25%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Aktuell	Chg	%Chg
US	0.61	0.094	-0.10%
UK	0.30	0.060	-0.06%
Japan	0.02	0.002	-0.01%
Germany	-0.46	0.003	-0.01%
India	6.14	0.071	-0.07%
Netherlands	-0.21	0.009	0.01%
France	0.02	0.027	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
Brazil	7.69	0.040	0.04%
China	2.65	0.021	-0.01%
Norway	0.82	0.110	-0.07%
[+]