Paramount Global - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,771.00 98.00 2.67% -72.35% 2025-06-27
Amazon 217.27 5.42 2.56% 9.89% 2025-06-26
Meliuz 7.08 0.24 3.51% 21.23% 2025-06-26
Paramount Global 12.32 -0.03 -0.24% 21.50% 2025-06-23
Charter Communications 394.16 -4.79 -1.20% 34.05% 2025-06-26
Comcast 35.22 0.39 1.12% -7.92% 2025-06-26
Cinemark 30.43 0.22 0.73% 43.95% 2025-06-26
Walt Disney 121.63 2.12 1.77% 19.16% 2025-06-26
Warner Bros Discovery 11.15 0.28 2.58% 51.91% 2025-06-26
Electronic Arts EA 157.76 -0.06 -0.04% 13.14% 2025-06-26
eBay 73.63 -0.89 -1.19% 38.82% 2025-06-26
Enero 0.69 0.01 1.48% -44.53% 2025-06-27
Elang Mahkota 474.00 2.00 0.42% 21.54% 2025-06-26
Meta 726.68 18.13 2.56% 40.09% 2025-06-26
FC Porto 1.05 0 0% -11.76% 2025-06-26
Interpublic Of Companies 24.27 0.13 0.54% -16.70% 2025-06-26
Juventus Football Club 3.28 -0.01 -0.24% 49.27% 2025-06-26
Lamar Advertising 121.11 1.85 1.55% 2.00% 2025-06-26
Live Nation Entertainment 147.20 1.00 0.68% 62.11% 2025-06-26
Microsoft 497.68 5.42 1.10% 9.99% 2025-06-26
Modern Times 114.40 1.70 1.51% 32.56% 2025-06-26
Netflix 1,306.51 31.06 2.44% 91.18% 2025-06-26
Nexstar Broadcasting 173.28 2.49 1.46% 8.44% 2025-06-26
Omnicom 71.24 0.52 0.73% -19.86% 2025-06-26
Outfront Media 16.41 0.61 3.86% 17.05% 2025-06-26
Sporting Clube de Portugal Futebol 1.00 0.07 7.53% 11.11% 2025-06-26
T4F Entretenimento 6.45 -0.14 -2.12% -57.28% 2025-06-26
Sirius XM 22.51 0.06 0.27% -17.70% 2025-06-26
SL Benfica 5.10 0.06 1.19% 63.99% 2025-06-26
Snap 8.14 0.11 1.37% -50.88% 2025-06-26
Spotify 775.90 39.60 5.38% 146.02% 2025-06-26
Tencent 65.26 0.20 0.31% 37.33% 2025-06-26
Tegna 17.11 0.29 1.72% 25.44% 2025-06-26
T-Mobile Us 231.47 0.55 0.24% 30.49% 2025-06-26
Take Two Interactive Software 239.33 -2.31 -0.96% 52.52% 2025-06-26
Verizon 42.10 -0.02 -0.05% 3.26% 2025-06-26
WPP 506.20 1.20 0.24% -31.69% 2025-06-26
TKO Group 176.16 1.22 0.70% 63.07% 2025-06-26
Yandex 4,143.50 -1.50 -0.04% 5.97% 2025-06-26
Ziff Davis 31.31 0.02 0.06% -42.66% 2025-06-26

Preis Tag Jahr Datum
US500 6153 48.86 0.80% 12.69% 2025-06-27