CBS - Aktienkurs


Preis Tag Jahr
Sony 11,600.00 15.00 0.13% 8.21%
AMC Entertainment 24.21 -0.23 -0.94% -32.17%
AMC Networks 30.98 0.50 1.64% -39.54%
Amazon 143.18 -0.37 -0.26% -13.20%
Activision Blizzard 80.73 -0.06 -0.07% -3.72%
CBS 26.56 0.37 1.41% -31.05%
Clear Channel Outdoor 1.79 -0.04 -2.19% -22.17%
Charter Communications 480.92 2.80 0.59% -39.00%
Comcast 40.57 0.57 1.43% -31.78%
Cinemark 17.36 0.12 0.70% 18.58%
Walt Disney 124.26 2.69 2.21% -30.62%
Warner Bros Discovery 13.12 -0.56 -4.09% -53.71%
Dish Network 20.22 0.11 0.55% -53.12%
Electronic Arts EA 131.60 0.23 0.18% -6.00%
eBay 48.68 -0.76 -1.54% -35.31%
Facebook | Meta 180.73 0.34 0.19% -50.70%
Twenty-First Century Fox 36.38 -0.12 -0.33% -2.18%
Gray Television 19.88 0.23 1.17% -10.00%
Interpublic Of Companies 30.54 0.20 0.66% -18.78%
Lamar Advertising 105.89 0.34 0.32% -2.38%
Live Nation Entertainment 98.51 0.62 0.63% 21.41%
Microsoft 293.47 1.56 0.53% -0.38%
Netflix 249.11 -0.19 -0.08% -51.90%
Nielsen 27.56 -0.02 -0.07% 20.24%
News Corp 18.49 -0.34 -1.81% -21.65%
Nexstar Broadcasting 199.26 -2.55 -1.26% 37.96%
Omnicom 72.25 -0.30 -0.41% -4.65%
Outfront Media 19.95 0.05 0.25% -18.70%
Sinclair 25.40 0.08 0.32% -13.10%
Sirius XM 6.77 -0.01 -0.15% 11.53%
Snap Inc 12.24 0.62 5.34% -83.10%
Spotify 122.60 -1.03 -0.83% -41.29%
Tegna 21.75 0.14 0.65% 24.57%
T-Mobile Us 146.69 0.23 0.16% 4.28%
Take Two Interactive Software 127.39 4.25 3.45% -20.56%
Twitter 44.50 0.24 0.54% -30.23%
Verizon 45.56 0.41 0.91% -18.61%
WPP 824.60 12.80 1.58% -16.72%
World Wrestling Entertainment 72.17 -0.37 -0.51% 44.92%

Preis Tag Jahr
US500 4289 16.99 0.40% -3.58%