Paramount Global - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,833.00 43.00 1.13% -71.45% 2025-06-06
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
Meliuz 7.44 -0.23 -3.00% 38.29% 2025-06-06
Paramount Global 11.90 -0.03 -0.25% -1.41% 2025-06-05
Charter Communications 396.68 5.68 1.45% 43.19% 2025-06-06
Comcast 34.71 0.52 1.52% -10.98% 2025-06-06
Cinemark 32.14 0.58 1.84% 91.31% 2025-06-06
Walt Disney 113.96 1.58 1.41% 12.18% 2025-06-06
Warner Bros Discovery 9.65 -0.14 -1.43% 16.20% 2025-06-05
Electronic Arts EA 147.88 -0.58 -0.39% 7.23% 2025-06-05
eBay 77.74 0.64 0.83% 46.72% 2025-06-05
Enero 0.69 0.01 1.48% -53.08% 2025-06-06
Elang Mahkota 565.00 -10.00 -1.74% 39.85% 2025-06-05
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
FC Porto 0.98 0 0% -18.33% 2025-06-06
Interpublic Of Companies 23.07 0.42 1.83% -24.96% 2025-06-06
Juventus Football Club 3.21 -0.03 -0.99% 66.51% 2025-06-06
Lamar Advertising 121.03 0.93 0.77% 3.58% 2025-06-06
Live Nation Entertainment 144.27 0.41 0.28% 56.30% 2025-06-06
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
Modern Times 110.10 -0.30 -0.27% 16.20% 2025-06-05
Netflix 1,242.32 -7.56 -0.60% 93.57% 2025-06-06
Nexstar Broadcasting 169.00 4.29 2.60% 8.01% 2025-06-06
Omnicom 71.40 1.20 1.71% -21.47% 2025-06-06
Outfront Media 16.29 0 0% 18.04% 2025-06-06
Sporting Clube de Portugal Futebol 1.04 0.05 5.05% 15.56% 2025-06-06
T4F Entretenimento 6.41 -0.16 -2.44% -62.29% 2025-06-06
Sirius XM 21.99 0.39 1.81% -13.76% 2025-06-06
SL Benfica 5.10 -0.08 -1.54% 66.67% 2025-06-06
Snap 8.27 0.07 0.85% -46.95% 2025-06-06
Spotify 712.26 -0.56 -0.08% 131.10% 2025-06-06
Tencent 65.95 0.19 0.29% 39.37% 2025-06-06
Tegna 16.42 0.29 1.80% 15.96% 2025-06-06
T-Mobile Us 245.95 1.26 0.51% 36.71% 2025-06-06
Take Two Interactive Software 231.03 1.85 0.81% 37.98% 2025-06-05
Verizon 43.84 0.60 1.39% 7.03% 2025-06-06
WPP 558.80 1.20 0.22% -27.64% 2025-06-06
TKO Group 165.94 -2.98 -1.76% 53.98% 2025-06-06
Yandex 4,166.50 -115.50 -2.70% -1.31% 2025-06-06
Ziff Davis 33.30 0.49 1.49% -41.08% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.06 1.03% 12.22% 2025-06-06