Paramount Global - Aktienkurs

Aktienkurs
10.51
Täglich Wechseln
-1.23 -10.48%
Monatlich
-16.65%
Jährlich
1.99%
Q3 Prognose
12.73

Preis Chg Tag Jahr Datum
Sony 3,628.00 11.00 0.30% -70.30% 2025-08-05
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Meliuz 5.45 -0.62 -10.21% -14.44% 2025-08-08
Paramount Global 10.51 -1.23 -10.48% 1.99% 2025-08-08
Charter Communications 256.57 -2.21 -0.85% -29.69% 2025-08-08
Comcast 31.67 0 0% -19.04% 2025-08-08
Cinemark 24.81 -0.18 -0.72% -4.50% 2025-08-08
Walt Disney 112.37 -0.51 -0.45% 30.53% 2025-08-08
Warner Bros Discovery 10.91 -0.95 -8.01% 55.30% 2025-08-08
Electronic Arts EA 167.64 4.89 3.00% 14.43% 2025-08-08
eBay 92.66 0.12 0.13% 65.92% 2025-08-07
Enero 0.94 -0.05 -4.57% -21.99% 2025-08-08
Elang Mahkota 800.00 -5.00 -0.62% 106.19% 2025-08-08
Meta 769.30 7.47 0.98% 48.48% 2025-08-08
FC Porto 1.21 0 0% 2.54% 2025-08-07
Interpublic Of Companies 24.88 0.05 0.20% -18.16% 2025-08-08
Juventus Football Club 2.96 0.03 1.09% 32.85% 2025-08-08
Lamar Advertising 115.55 -9.20 -7.37% -0.92% 2025-08-08
Live Nation Entertainment 153.13 4.86 3.28% 65.96% 2025-08-08
Microsoft 522.13 1.29 0.25% 28.52% 2025-08-08
Modern Times 100.70 0.20 0.20% 30.69% 2025-08-08
Netflix 1,211.34 30.97 2.62% 90.93% 2025-08-08
Nexstar Broadcasting 186.80 2.28 1.23% 18.01% 2025-08-08
Omnicom 72.52 -0.43 -0.59% -19.93% 2025-08-07
Outfront Media 16.75 -0.98 -5.53% 11.22% 2025-08-08
Sporting Clube de Portugal Futebol 0.97 0 0% 11.49% 2025-08-07
T4F Entretenimento 6.41 0.02 0.31% -51.44% 2025-08-08
Sirius XM 21.44 0.13 0.59% -31.74% 2025-08-08
SL Benfica 5.50 0 0% 52.78% 2025-08-08
Snap 7.41 -0.13 -1.72% -18.12% 2025-08-08
Spotify 705.89 19.15 2.79% 107.68% 2025-08-08
Tencent 71.67 -0.31 -0.43% 50.63% 2025-08-08
Tegna 15.31 0.27 1.80% 11.75% 2025-08-08
T-Mobile Us 244.99 2.06 0.85% 26.11% 2025-08-08
Take Two Interactive Software 217.37 -9.12 -4.03% 50.09% 2025-08-08
Verizon 43.12 0.17 0.40% 5.74% 2025-08-08
WPP 367.50 -24.30 -6.20% -45.86% 2025-08-08
TKO Group 163.29 2.55 1.59% 38.77% 2025-08-08
Yandex 4,373.00 3.00 0.07% 13.67% 2025-08-08
Ziff Davis 36.70 -0.99 -2.63% -11.14% 2025-08-08

Preis Tag Jahr Datum
US500 6389 49.45 0.78% 19.56% 2025-08-08