Charter Communications

CHTR

467.85

Täglich Wechseln:

0.58 0.12%

Jahresveränderung:

47.83%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CHTR	Charter Communications	467.85		0.58	0.12%	47.83%	74.9B	2019-12-06
CMCSA	Comcast	44.24		0.20	0.45%	18.12%	162B	2019-12-06
DIS	Walt Disney	147.66		0.22	0.15%	31.99%	171B	2019-12-06
DISH	Dish Network	33.59		-0.01	-0.03%	4.94%	16.6B	2019-12-06
LBRDA	Liberty Broadband	118.92		0.83	0.70%	48.28%	15.1B	2019-12-06
NFLX	Netflix	307.35		4.49	1.48%	16.02%	160B	2019-12-06
T	AT&T	38.20		0.01	0.03%	27.72%	245B	2019-12-06
VZ	Verizon	61.19		0.37	0.61%	6.05%	219B	2019-12-06

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
NDX	NASDAQ 100	8395		90.09	1.08%	26.95%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10560	0.0005	-0.05%
GBPUSD	1.31437	0.0010	0.07%
AUDUSD	0.68339	0.0007	-0.10%
NZDUSD	0.65578	0.0007	-0.11%
USDJPY	108.58	0.0040	0.00%
USDCNY	7.03049	0.0073	0.10%
USDCHF	0.99052	0.0005	0.05%
USDCAD	1.32605	0.0010	0.07%
USDMXN	19.2652	0.0135	-0.07%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.702	0.0020	0.00%
BTCUSD	7,490.43	12	-0.16%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,419	72	0.31%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,726	20	0.31%
SHANGHAI	2,907	5	-0.16%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0171	0.19	-0.32%
Brent	64.2562	0.14	-0.21%
Natural gas	2.2372	0.12	-5.05%
Gasoline	1.6460	0.00	-0.21%
Heating oil	1.9536	0.00	0.03%
Gold	1,458.61	0.60	-0.04%
Silver	16.5839	0.02	0.14%
Copper	2.7147	0.02	-0.89%
Soybeans	893.7155	0.51	-0.06%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.4974	2.26	0.43%
Cotton	66.22	1.22	1.88%
Rice	12.3050	0.01	-0.04%
Lumber	406.10	0.80	0.20%
[+]