Charter Communications - Aktienkurs

Aktienkurs
399.61
Täglich Wechseln
7.41 1.89%
Monatlich
6.50%
Jährlich
23.20%
Q3 Prognose
386.55

Preis Chg Tag Jahr Datum
Akamai 77.37 -0.01 -0.01% -19.63% 2025-07-14
American Tower 221.78 2.54 1.16% 6.21% 2025-07-14
Amazon 225.69 0.67 0.30% 17.34% 2025-07-14
Cable One 124.50 -0.14 -0.11% -63.78% 2025-07-14
Paramount Global 13.00 0.25 1.96% 12.17% 2025-07-14
Crown Castle International 103.23 0.47 0.46% 0.12% 2025-07-14
Cogent Communications 50.45 1.05 2.13% -23.33% 2025-07-14
Charter Communications 399.61 7.41 1.89% 23.20% 2025-07-14
Comcast 35.63 0.64 1.83% -8.50% 2025-07-14
Walt Disney 119.97 0.10 0.08% 23.99% 2025-07-14
Warner Bros Discovery 12.01 0.28 2.39% 61.86% 2025-07-14
Electronic Arts EA 148.83 0.14 0.09% 2.66% 2025-07-14
Interpublic Of Companies 24.73 -0.02 -0.08% -16.20% 2025-07-14
Live Nation Entertainment 148.46 4.52 3.14% 50.88% 2025-07-14
Netflix 1,261.95 16.84 1.35% 92.44% 2025-07-14
Nexstar Broadcasting 184.12 4.10 2.28% 6.33% 2025-07-14
Omnicom 72.65 -0.10 -0.14% -22.45% 2025-07-14
SBA Communications 232.33 3.53 1.54% 10.50% 2025-07-14
Sirius XM 24.30 0.09 0.37% -37.53% 2025-07-14
Spotify 717.49 8.34 1.18% 137.46% 2025-07-14
AT&T 27.17 0.20 0.74% 46.31% 2025-07-14
Telephone Data Systems 39.75 0.30 0.76% 86.53% 2025-07-14
T-Mobile Us 228.15 0.39 0.17% 25.61% 2025-07-14
United States Cellular 69.64 -0.35 -0.50% 21.07% 2025-07-14
Verizon 41.60 -0.02 -0.05% 2.11% 2025-07-14
TKO Group 174.48 2.48 1.44% 63.77% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14
US500 6291 8.81 0.14% 11.00% 2025-07-15
US100 22978 75.03 0.33% 12.64% 2025-07-15