Cogent Communications - Aktienkurs


Preis Chg Tag Jahr Datum
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
American Tower 226.50 1.73 0.77% 8.26% 2025-07-21
Cable One 140.31 11.78 9.17% -59.09% 2025-07-21
Crown Castle International 106.40 1.26 1.20% 2.33% 2025-07-21
Cogent Communications 48.43 -1.57 -3.14% -26.35% 2025-07-21
Charter Communications 388.82 6.74 1.76% 24.29% 2025-07-21
Comcast 35.01 0.47 1.36% -11.34% 2025-07-21
Iridium Communications 32.07 -0.01 -0.03% 23.73% 2025-07-21
Iron Mountain 99.38 -0.29 -0.29% -0.78% 2025-07-21
SBA Communications 234.37 0.47 0.20% 12.24% 2025-07-21
Sify Technologies 5.81 0.24 4.31% 112.12% 2025-07-21
AT&T 27.38 0.44 1.63% 47.60% 2025-07-21
Telephone Data Systems 38.29 1.86 5.11% 80.02% 2025-07-21
T-Mobile Us 232.66 5.45 2.40% 31.22% 2025-07-21
United States Cellular 69.85 1.35 1.97% 25.02% 2025-07-21
Verizon 42.49 1.65 4.04% 8.70% 2025-07-21

Preis Tag Jahr Datum
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21