Cogent Communications - Aktienkurs

Aktienkurs
36.94
Täglich Wechseln
0.28 0.76%
Monatlich
-15.82%
Jährlich
-49.52%
Q3 Prognose
37.81

Preis Chg Tag Jahr Datum
Akamai 78.51 1.32 1.71% -18.68% 2025-09-05
American Tower 198.35 3.26 1.67% -16.01% 2025-09-05
Cable One 162.94 2.44 1.52% -53.84% 2025-09-05
Crown Castle International 95.92 0.46 0.48% -17.40% 2025-09-05
Cogent Communications 36.94 0.28 0.76% -49.52% 2025-09-05
Charter Communications 261.30 1.79 0.69% -20.20% 2025-09-05
Comcast 33.87 -0.08 -0.24% -14.47% 2025-09-05
Iridium Communications 25.16 0.54 2.19% -8.11% 2025-09-05
Iron Mountain 92.12 1.04 1.14% -15.92% 2025-09-05
SBA Communications 197.74 2.57 1.32% -17.09% 2025-09-05
Sify Technologies 10.24 -0.04 -0.34% 222.04% 2025-09-04
AT&T 29.59 0.01 0.03% 41.11% 2025-09-05
Telephone Data Systems 39.38 -0.09 -0.23% 66.16% 2025-09-05
T-Mobile Us 252.74 0.62 0.25% 30.92% 2025-09-05
United States Cellular 52.68 -1.15 -2.14% -5.29% 2025-09-02
Verizon 44.35 0.17 0.38% 7.80% 2025-09-05

Preis Tag Jahr Datum
USND 21700 -7.92 -0.04% 30.01% 2025-09-05
US2000 2387 7.60 0.32% 14.14% 2025-09-05