Cogent Communications - Aktienkurs

Preis Chg Tag Jahr Datum
AKAM Akamai 102.44 0.66 0.65% 25.35% 2024-04-26
AMT American Tower 174.03 0.94 0.54% -15.37% 2024-04-26
CABO Cable One 387.39 -15.59 -3.87% -41.91% 2024-04-25
CCI Crown Castle International 95.06 -0.37 -0.39% -20.88% 2024-04-26
CCOI Cogent Communications 64.93 -0.01 -0.02% -2.32% 2024-04-25
CHTR Charter Communications 255.48 -3.66 -1.41% -20.32% 2024-04-26
CMCSA Comcast 38.47 0.62 1.64% 5.34% 2024-04-26
IRDM Iridium Communications 29.70 0.42 1.43% -52.72% 2024-04-25
IRM Iron Mountain 77.97 -0.34 -0.43% 44.76% 2024-04-26
SBAC SBA Communications 199.35 1.46 0.74% -22.39% 2024-04-26
SIFY Sify Technologies 1.25 0.06 5.04% 0% 2024-04-26
T AT&T 16.76 0.17 1.02% -2.56% 2024-04-26
TDS Telephone Data Systems 15.78 0.24 1.54% 64.72% 2024-04-26
TMUS T-Mobile Us 162.97 -1.02 -0.62% 9.91% 2024-04-26
USM United States Cellular 36.79 0.62 1.71% 76.94% 2024-04-26
VZ Verizon 39.72 0.46 1.17% 7.58% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15902 289.86 1.86% 34.14% 2024-04-26
RTY US2000 1998 17.08 0.86% 14.10% 2024-04-26