Cogent Communications - Aktienkurs



Preis Chg Tag Jahr Datum
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
American Tower 217.72 4.41 2.07% 22.16% 2025-04-14
Cable One 265.45 0.32 0.12% -32.36% 2025-04-14
Crown Castle International 99.83 3.21 3.32% 4.28% 2025-04-14
Cogent Communications 53.07 1.34 2.59% -15.80% 2025-04-14
Charter Communications 340.12 5.97 1.79% 32.40% 2025-04-14
Comcast 34.13 0.44 1.31% -13.46% 2025-04-14
Iridium Communications 24.32 0.05 0.21% -1.34% 2025-04-14
Iron Mountain 84.43 1.03 1.23% 12.85% 2025-04-14
SBA Communications 224.73 5.55 2.53% 12.42% 2025-04-14
Sify Technologies 4.18 0.29 7.46% 231.75% 2025-04-14
AT&T 27.22 0.43 1.61% 67.40% 2025-04-14
Telephone Data Systems 36.54 0.87 2.44% 137.89% 2025-04-14
T-Mobile Us 262.61 4.01 1.55% 64.43% 2025-04-14
United States Cellular 67.43 1.55 2.35% 91.51% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14