Cogent Communications - Aktienkurs


Preis Chg Tag Jahr Datum
Akamai 79.74 0.14 0.18% -10.83% 2025-06-30
American Tower 221.05 3.00 1.38% 13.90% 2025-06-30
Cable One 135.81 5.14 3.93% -60.93% 2025-06-30
Crown Castle International 102.69 1.98 1.97% 7.06% 2025-06-30
Cogent Communications 48.21 0.01 0.02% -12.73% 2025-06-30
Charter Communications 409.21 8.17 2.04% 38.27% 2025-06-30
Comcast 35.70 0.38 1.08% -6.45% 2025-06-30
Iridium Communications 30.17 0.13 0.43% 13.59% 2025-06-30
Iron Mountain 102.55 1.52 1.50% 14.40% 2025-06-30
SBA Communications 234.85 4.05 1.75% 23.77% 2025-06-30
Sify Technologies 4.59 0.02 0.44% 73.90% 2025-06-30
AT&T 28.98 0.90 3.21% 52.69% 2025-06-30
Telephone Data Systems 35.58 1.27 3.70% 71.80% 2025-06-30
T-Mobile Us 238.32 2.86 1.21% 33.12% 2025-06-30
United States Cellular 63.97 1.43 2.29% 16.54% 2025-06-30
Verizon 43.31 1.00 2.36% 3.81% 2025-06-30

Preis Tag Jahr Datum
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30