Cogent Communications - Aktienkurs

Aktienkurs
56.46
Täglich Wechseln
1.75 3.20%
Monatlich
-6.03%
Jährlich
-10.44%
Q2 Prognose
55.28


Preis Chg Tag Jahr Datum
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
American Tower 223.45 -0.88 -0.39% 23.19% 2025-05-02
Cable One 152.51 -109.48 -41.79% -59.70% 2025-05-02
Crown Castle International 106.93 0.51 0.48% 9.92% 2025-05-02
Cogent Communications 56.46 1.75 3.20% -10.44% 2025-05-02
Charter Communications 384.99 1.90 0.50% 44.88% 2025-05-02
Comcast 34.44 0.64 1.89% -10.94% 2025-05-02
Iridium Communications 25.17 1.10 4.57% -16.93% 2025-05-02
Iron Mountain 95.63 3.74 4.07% 27.20% 2025-05-02
SBA Communications 241.96 1.22 0.51% 25.40% 2025-05-02
Sify Technologies 4.58 0.04 0.88% 276.03% 2025-05-02
AT&T 27.60 -0.07 -0.25% 63.80% 2025-05-02
Telephone Data Systems 34.31 -3.33 -8.85% 138.93% 2025-05-02
T-Mobile Us 249.00 2.24 0.91% 51.29% 2025-05-02
United States Cellular 63.07 -5.78 -8.40% 84.96% 2025-05-02
Verizon 43.71 0.40 0.92% 12.45% 2025-05-02

Preis Tag Jahr Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02