CCOI Cogent Communications | Aktienkurs

Name: CCOI Cogent Communications | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CCOI,Cogent,Communications,Aktienkurs,1/17/2020.

CCOI

73.20

Täglich Wechseln:

-0.08 -0.11%

Jährlich:

50.37%

width

height

Preview

		Preis		Tag	Jahr	Datum
CCOI	Cogent Communications	73.20	-0.08	-0.11%	50.37%	2020-01-17
T	AT&T	38.03	0.16	0.42%	24.00%	2020-01-16
VG	Vonage	8.52	-0.37	-4.15%	-6.37%	2020-01-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9364		6.93	0.07%	30.83%	2020-01-17
RTY	Russell 2000	1706		1.37	0.08%	15.12%	2020-01-17

	Aktuell	Chg	%Chg
EURUSD	1.10927	0.0044	-0.40%
GBPUSD	1.30141	0.0064	-0.49%
AUDUSD	0.68759	0.0021	-0.31%
NZDUSD	0.66136	0.0022	-0.34%
USDJPY	110.15	0.0710	-0.06%
USDCNY	6.86472	0.0120	-0.17%
USDCHF	0.96768	0.0027	0.28%
USDCAD	1.30683	0.0027	0.21%
USDMXN	18.6687	0.1098	-0.58%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.617	0.2971	0.31%
BTCUSD	8,867.90	158	1.81%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,685	84	1.11%
DAX	13,537	115	0.86%
CAC 40	6,105	68	1.13%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,688	128	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,560	75	0.43%
[+]

10Y	Aktuell	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6716	0.19	0.32%
Brent	64.8309	0.35	0.54%
Natural gas	1.9784	0.06	-2.72%
Gasoline	1.6564	0.01	-0.86%
Heating oil	1.8676	0.00	-0.12%
Gold	1,558.97	5.30	0.34%
Silver	18.0465	0.08	0.44%
Copper	2.8509	0.01	-0.36%
Soybeans	927.1313	3.64	0.39%
Live Cattle	126.1196	0.47	0.37%
Wheat	570.1899	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lean Hogs	67.6335	0.68	1.02%
[+]