Iron Mountain - Aktienkurs

Grafik
Quotes

IRM

30.02

Täglich Wechseln:

-0.17 -0.56%

Jährlich:

-3.53%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADC	Agree Realty	63.83	1.48	2.37%	-11.81%	2021-01-15
ARMK	Aramark	36.49	-0.28	-0.76%	-21.71%	2021-01-15
BBSI	Barrett Business Services	67.72	-1.68	-2.42%	-25.57%	2021-01-15
BFAM	Bright Horizons Family Solutions	158.35	2.49	1.60%	-2.66%	2021-01-15
BV	Bazaarvoice	15.18	-0.48	-3.07%	-9.80%	2021-01-15
CCC	Calgon Carbon	29.42	-0.06	-0.20%	66.59%	2021-01-15
CCI	Crown Castle International	157.25	2.49	1.61%	8.28%	2021-01-15
CCOI	Cogent Communications	59.54	-0.81	-1.34%	-18.75%	2021-01-15
CONE	CyrusOne	72.33	2.02	2.87%	13.09%	2021-01-15
COR	CoreSite Realty	122.44	2.07	1.72%	4.32%	2021-01-15
CTAS	Cintas	326.07	-1.07	-0.33%	13.81%	2021-01-15
CUBE	CubeSmart	34.44	0.63	1.86%	9.30%	2021-01-15
CXW	Corrections Corporation of America	7.36	0.27	3.80%	-55.66%	2021-01-15
DLR	Digital Realty	136.48	3.03	2.27%	10.36%	2021-01-15
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
EPR	EPR Properties	36.99	-0.43	-1.15%	-49.28%	2021-01-15
EXR	Extra Space Storage	112.18	1.90	1.72%	1.15%	2021-01-15
FDS	FactSet Research Systems	318.20	-2.44	-0.76%	15.13%	2021-01-15
GEO	GEO	9.24	0.28	3.13%	-43.49%	2021-01-15
GLPI	Gaming And Leisure Properties	39.83	0.44	1.12%	-11.92%	2021-01-15
HMSO	Hammerson	22.24	-1.05	-4.51%	-91.70%	2021-01-15
INFO	IHS Markit Ltd	85.51	1.61	1.92%	9.52%	2021-01-15
IRM	Iron Mountain	30.02	-0.17	-0.56%	-3.53%	2021-01-15
KFY	Korn Ferry International	47.19	-1.85	-3.77%	9.77%	2021-01-15
LAMR	Lamar Advertising	83.15	-0.20	-0.24%	-10.03%	2021-01-15
LAND	Land Securities	657.70	-7.70	-1.16%	-31.86%	2021-01-15
MAN	ManpowerGroup	92.68	-2.29	-2.41%	-6.49%	2021-01-15
MCO	Moody's	266.65	-5.51	-2.02%	4.14%	2021-01-15
NLSN	Nielsen	22.13	-0.24	-1.07%	1.65%	2021-01-15
NSR	National Storage REIT	1.92	0.01	0.26%	-6.59%	2021-01-15
OUT	Outfront Media	19.28	0.38	2.01%	-33.13%	2021-01-15
PCH	Potlatch	50.53	0.28	0.56%	12.14%	2021-01-15
PSA	Public Storage	224.39	3.16	1.43%	1.99%	2021-01-15
RHI	Robert Half International	63.79	-1.56	-2.39%	0.49%	2021-01-15
RYN	Rayonier	31.14	0.20	0.65%	-4.54%	2021-01-15
SBAC	SBA Communications	269.10	4.98	1.89%	7.33%	2021-01-15
SGRO	Segro	961.00	-5.20	-0.54%	8.39%	2021-01-15
SPGI	S&P Global Inc	305.95	-0.23	-0.08%	2.60%	2021-01-15
SRC	Spirit Realty Capital Inc	38.10	0.40	1.06%	-25.53%	2021-01-15
TRI	Thomson Reuters	102.17	2.93	2.95%	-0.37%	2021-01-15
VRSK	Verisk Analytics	190.02	-3.86	-1.99%	18.35%	2021-01-15
WY	Weyerhaeuser	32.52	-0.15	-0.46%	3.90%	2021-01-15

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

IRM:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]