Aktienkurs
84.43
Täglich Wechseln
1.03 1.23%
Monatlich
-5.27%
Jährlich
12.85%
Q2 Prognose
81.49


Preis Chg Tag Jahr Datum
Agree Realty 76.65 1.74 2.32% 37.64% 2025-04-14
Aramark 32.65 -0.48 -1.45% 3.75% 2025-04-14
Bright Horizons Family Solutions 118.02 0.72 0.61% 11.05% 2025-04-14
Crown Castle International 99.83 3.21 3.32% 4.28% 2025-04-14
Cogent Communications 53.07 1.34 2.59% -15.80% 2025-04-14
Cintas 209.63 3.62 1.76% 26.17% 2025-04-14
CubeSmart 38.27 0.57 1.51% -10.25% 2025-04-14
Corrections Corporation of America 21.50 0.02 0.07% 41.41% 2025-04-14
Digital Realty 146.23 1.16 0.80% 5.70% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
EPR Properties 48.76 1.53 3.24% 20.66% 2025-04-14
Extra Space Storage 137.57 3.84 2.87% -0.12% 2025-04-14
FactSet Research Systems 433.23 7.25 1.70% 2.22% 2025-04-14
GEO 29.72 0.71 2.45% 95.53% 2025-04-14
Gaming And Leisure Properties 48.43 0.75 1.57% 13.13% 2025-04-14
Hammerson 242.40 8.20 3.50% -7.90% 2025-04-14
Iron Mountain 84.43 1.03 1.23% 12.85% 2025-04-14
Korn Ferry International 64.49 0.53 0.83% 6.00% 2025-04-14
Lamar Advertising 111.18 -1.83 -1.62% -0.02% 2025-04-14
Land Securities 542.50 9.50 1.78% -14.16% 2025-04-14
ManpowerGroup 51.69 0.59 1.15% -26.74% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
Outfront Media 14.62 0.08 0.55% -4.07% 2025-04-14
Potlatch 39.34 0.39 1.00% -9.00% 2025-04-14
Public Storage 288.64 8.76 3.13% 8.59% 2025-04-14
Robert Half International 49.94 0.49 0.98% -29.15% 2025-04-14
Rayonier 24.99 0.40 1.61% -19.74% 2025-04-14
SBA Communications 224.73 5.55 2.53% 12.42% 2025-04-14
Segro 645.60 14.80 2.35% -24.69% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
Thomson Reuters 244.59 4.66 1.94% 16.30% 2025-04-14
Verisk Analytics 294.88 2.99 1.02% 32.65% 2025-04-14
Weyerhaeuser 26.11 0.36 1.38% -20.14% 2025-04-14

Preis Tag Jahr Datum
US500 5386 42.61 0.79% 6.41% 2025-04-14