Aktienkurs
131.42
Täglich Wechseln
1.85%
Jährlich
-17.40%

Preis Tag Jahr
Amazon 143.55 2.91 2.07% -12.84%
AvalonBay Communities 218.16 3.08 1.43% -2.85%
Boston Properties 90.11 0.39 0.43% -23.58%
Crown Castle International 181.68 2.80 1.57% -6.73%
Corenergy Infrastructure 2.45 0 0% -47.98%
CatchMark Timber 11.22 0.17 1.54% -3.61%
CubeSmart 50.61 1.14 2.30% -0.08%
Corrections Corporation of America 10.07 0.20 2.03% -6.06%
Digital Realty 131.42 2.39 1.85% -17.40%
Physicians Realty 18.16 0.26 1.45% -2.94%
EastGroup Properties 177.34 3.79 2.18% 1.35%
EPR Properties 55.36 0.75 1.37% 10.94%
Equinix 704.56 15.25 2.21% -13.45%
Equity Residential 79.96 1.33 1.69% -3.27%
Extra Space Storage 211.96 4.51 2.17% 20.65%
First Industrial Realty 55.28 1.19 2.20% 0.31%
GEO 6.87 0.13 1.93% -18.02%
Gaming And Leisure Properties 52.05 0.56 1.09% 7.74%
Healthpeak Properties, Inc. 28.37 0.58 2.09% -20.82%
Healthcare Realty Trust Inc 26.34 0.27 1.04% 7.31%
Iron Mountain 54.03 0.44 0.82% 17.20%
JPMorgan 122.13 1.99 1.66% -23.66%
Lamar Advertising 105.55 1.14 1.09% -3.45%
Medical Properties 16.72 0.40 2.45% -16.94%
Morgan Stanley 91.66 1.46 1.62% -11.81%
Outfront Media 19.90 0.28 1.43% -19.98%
Potlatch 49.12 0.72 1.49% -4.55%
Pebblebrook Hotel 20.30 0.50 2.53% -5.71%
ProLogis 137.24 3.01 2.24% 3.99%
Public Storage 351.70 5.26 1.52% 11.77%
Rexford Industrial Realty 67.84 1.40 2.11% 10.33%
Rayonier 37.77 0.37 0.99% 2.64%
SBA Communications 350.04 6.55 1.91% -1.07%
STAG Industrial 34.71 0.96 2.84% -17.24%
Terreno Realty 65.95 1.06 1.63% -2.28%
Ventas 52.46 0.91 1.77% -8.11%
Welltower Inc 82.69 1.46 1.80% -2.84%
Weyerhaeuser 36.89 0.46 1.26% 5.94%

Preis Tag Jahr
US500 4259 72.88 1.73% -4.92%