EPR Properties - Aktienkurs

Preis Tag Jahr Datum
ARE Alexandria Real Estate Equities 116.50 -0.11 -0.09% -6.98% 2024-04-18
AVB AvalonBay Communities 181.99 0.72 0.40% 3.84% 2024-04-18
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 58.68 0.70 1.21% 8.87% 2024-04-18
CPT Camden Property 95.32 -0.08 -0.08% -10.84% 2024-04-18
EQR Equity Residential 60.99 0.50 0.82% -1.79% 2024-04-18
ESS Essex Property 233.68 0.58 0.25% 8.49% 2024-04-18
EXR Extra Space Storage 134.27 -1.97 -1.44% -12.29% 2024-04-18
FRT Federal Realty Investment 98.47 1.41 1.45% 0.50% 2024-04-18
HR-U H&R Real Estate Investment 9.03 0.03 0.33% -24.88% 2024-04-18
KIM Kimco Realty 17.73 0.11 0.60% -7.68% 2024-04-18
O Realty Income 52.00 0.68 1.33% -15.64% 2024-04-18
PLD ProLogis 104.82 -2.05 -1.92% -16.25% 2024-04-18
PSA Public Storage 260.30 -1.64 -0.63% -9.97% 2024-04-18
UDR UDR 35.80 0.45 1.27% -14.00% 2024-04-18
WELL Welltower 90.48 0.78 0.87% 18.66% 2024-04-18
WPC W. P. Carey 54.59 -3.00 -5.21% -24.60% 2024-04-18

Preis Tag Jahr Datum
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18