EPR

49.79

Täglich Wechseln:

0.26%

Jährlich:

64.76%

Preis Tag Jahr
Agree Realty 75.03 0.27 0.36% 9.60%
Acadia Realty 21.03 -0.05 -0.24% 71.39%
AMC Entertainment 33.95 -1.25 -3.56% 727.96%
Alexandria Real Estate Equities 204.92 1.91 0.94% 16.11%
AvalonBay Communities 228.92 0.11 0.05% 50.90%
Brandywine Realty 13.29 -0.14 -1.02% 20.76%
Brixmor Property 22.94 0.10 0.42% 90.49%
Boston Properties 116.07 -0.28 -0.24% 33.09%
Cinemark 15.06 -0.29 -1.86% 22.65%
Camden Property 148.10 -2.02 -1.35% 65.73%
CubeSmart 50.34 0.43 0.86% 70.59%
Douglas Emmett 32.30 -0.57 -1.73% 10.45%
Physicians Realty 18.72 -0.05 -0.24% 4.20%
Duke Realty 50.82 0.15 0.30% 27.37%
DiamondRock Hospitality 8.42 -0.04 -0.41% 74.95%
EastGroup Properties 174.55 0.21 0.12% 29.93%
EPR Properties 49.79 0.13 0.26% 64.76%
Equity Residential 84.35 0.43 0.51% 57.78%
Essex Property 327.26 -1.04 -0.32% 52.73%
Extra Space Storage 176.34 1.05 0.60% 69.30%
First Industrial Realty 54.92 0.27 0.49% 25.53%
Federal Realty Investment 116.55 -0.02 -0.02% 52.04%
Getty Realty 31.24 -0.22 -0.70% 5.58%
Healthpeak Properties, Inc. 36.74 0.08 0.22% 34.53%
Highwoods Properties 46.50 -0.39 -0.83% 19.69%
H&R Real Estate Investment 17.06 0.23 1.37% 68.74%
Kimco Realty 20.79 -0.50 -2.35% 80.16%
Kilroy Realty 66.23 -1.52 -2.24% 15.80%
Lexington Realty 13.13 0.09 0.67% 12.30%
Macerich 16.45 0.30 1.86% 102.09%
National Retail Properties 48.44 -0.27 -0.55% 34.71%
Realty Income 70.42 0.49 0.70% 13.84%
Orate Office Properties 28.53 -0.41 -1.40% 14.51%
Pebblebrook Hotel 21.61 -0.10 -0.46% 100.09%
Pennsylvania REIT 2.14 -0.01 -0.42% 103.90%
ProLogis 129.68 1.22 0.95% 22.81%
Public Storage 309.19 -1.82 -0.59% 53.54%
Sabra Health Care Reit 17.97 -0.63 -3.39% 24.10%
Spirit Realty Capital Inc 48.71 -0.04 -0.08% 39.89%
STAG Industrial 41.20 0.28 0.68% 25.45%
UDR 55.11 0.12 0.22% 56.65%
VEREIT 48.00 0.15 0.31% 631.71%
Welltower Inc 87.11 0.84 0.97% 63.46%
W. P. Carey 78.40 0.22 0.28% 9.95%

Preis Tag Jahr
US2000 2224 8.09 0.37% 46.56%
US400 2709 16.87 0.63% 42.99%