EPR Properties - Aktienkurs

Aktienkurs
59.91
Täglich Wechseln
-1.30 -2.12%
Monatlich
6.39%
Jährlich
38.04%
Q3 Prognose
59.50

Preis Chg Tag Jahr Datum
Agree Realty 71.82 -0.62 -0.86% 9.95% 2025-07-15
Acadia Realty 18.27 -0.40 -2.14% -8.10% 2025-07-15
Alexandria Real Estate Equities 77.69 -0.92 -1.17% -39.10% 2025-07-15
AvalonBay Communities 199.91 -2.04 -1.01% -2.66% 2025-07-15
Brixmor Property 25.42 -0.53 -2.02% 6.38% 2025-07-15
Boston Properties 70.46 -0.77 -1.08% 1.38% 2025-07-15
Cinemark 29.81 -0.05 -0.15% 40.00% 2025-07-15
Camden Property 113.20 -0.90 -0.79% 1.65% 2025-07-15
CubeSmart 41.57 -0.60 -1.42% -12.39% 2025-07-15
Douglas Emmett 15.90 -0.29 -1.79% 8.16% 2025-07-15
Healthpeak Properties Inc 18.30 -0.24 -1.29% -13.19% 2025-07-15
DiamondRock Hospitality 8.07 -0.10 -1.16% -5.34% 2025-07-15
EastGroup Properties 165.06 -3.02 -1.80% -10.64% 2025-07-15
EPR Properties 59.91 -1.30 -2.12% 38.04% 2025-07-15
Equity Residential 66.30 -0.72 -1.07% -4.06% 2025-07-15
Essex Property 280.55 -3.99 -1.40% 0.77% 2025-07-15
Extra Space Storage 148.69 -1.76 -1.17% -9.80% 2025-07-15
First Industrial Realty 49.29 -0.46 -0.91% -3.51% 2025-07-15
Federal Realty Investment 93.13 -1.84 -1.94% -14.40% 2025-07-15
Getty Realty 27.25 -0.67 -2.41% -7.10% 2025-07-15
Highwoods Properties 31.36 -0.55 -1.72% 10.04% 2025-07-15
H&R Real Estate Investment 12.08 -0.12 -0.98% 27.43% 2025-07-15
Kimco Realty 21.22 -0.49 -2.26% 0% 2025-07-15
Kilroy Realty 36.98 -0.15 -0.40% 3.42% 2025-07-15
Lexington Realty 8.46 0.02 0.24% -14.97% 2025-07-15
Macerich 16.19 -0.22 -1.34% 3.32% 2025-07-15
National Retail Properties 43.23 -0.87 -1.97% -4.21% 2025-07-15
Realty Income 367.10 18.35 5.26% 551.00% 2025-07-15
COPT Defense Properties 27.90 -0.44 -1.55% 2.12% 2025-07-15
Pebblebrook Hotel 10.89 -0.14 -1.23% -19.19% 2025-07-15
ProLogis 108.93 -0.42 -0.38% -10.18% 2025-07-15
Public Storage 285.40 -3.23 -1.12% -6.77% 2025-07-15
STAG Industrial 35.89 -0.21 -0.58% -5.90% 2025-07-15
UDR 39.99 -0.37 -0.92% -2.67% 2025-07-15
Welltower 156.38 -1.69 -1.07% 47.74% 2025-07-15
W. P. Carey 63.48 0.64 1.02% 9.07% 2025-07-14

Preis Tag Jahr Datum
US2000 2217 -32.58 -1.45% -2.06% 2025-07-15
US400 3139 -43.23 -1.36% 0.78% 2025-07-15