EPR Properties - Aktienkurs


Preis Chg Tag Jahr Datum
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.64 0.13 0.70% 1.69% 2025-07-03
Alexandria Real Estate Equities 76.92 0.65 0.85% -34.08% 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 2025-07-03
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Healthpeak Properties Inc 18.22 -0.09 -0.49% -7.65% 2025-07-03
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Getty Realty 27.95 0 0% 5.15% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
H&R Real Estate Investment 12.46 1.83 17.22% 40.16% 2025-07-04
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
National Retail Properties 43.51 -0.17 -0.39% 2.76% 2025-07-03
Realty Income 403.50 3.00 0.75% 660.17% 2025-07-03
COPT Defense Properties 28.39 0.21 0.75% 12.93% 2025-07-03
Pebblebrook Hotel 10.66 0.13 1.23% -18.75% 2025-07-03
ProLogis 108.02 -0.29 -0.27% -5.67% 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
STAG Industrial 36.64 -0.02 -0.05% 1.64% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03