Brandywine Realty - Aktienkurs

Aktienkurs
4.30
Täglich Wechseln
-0.30 -6.43%
Monatlich
-2.61%
Jährlich
0.59%
Q2 Prognose
4.71
Preis Tag Jahr Datum
6098 Country Garden Services Holdings 4.36 0.01 0.23% -68.68% 2024-04-18
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ARE Alexandria Real Estate Equities 116.62 -0.56 -0.48% -5.49% 2024-04-17
AVB AvalonBay Communities 181.10 1.79 1.00% 4.49% 2024-04-17
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 58.04 0.03 0.05% 10.24% 2024-04-17
CMCSA Comcast 39.08 -0.14 -0.36% 2.12% 2024-04-17
CPT Camden Property 95.33 0.14 0.15% -10.02% 2024-04-17
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
EQR Equity Residential 60.42 0.69 1.16% -1.64% 2024-04-17
ESS Essex Property 232.69 -0.11 -0.05% 9.71% 2024-04-17
HMN Hammerson 621.00 3.00 0.49% 0.65% 2024-04-18
INVH Invitation Homes 33.08 -0.02 -0.05% -0.09% 2024-04-17
KIM Kimco Realty 17.62 0.01 0.06% -7.75% 2024-04-17
LAMDA Lamda Development 6.44 0.05 0.78% 9.71% 2024-04-18
LNC Lincoln National 26.99 -0.34 -1.23% 26.16% 2024-04-17
LTE Lighthouse Capital 776.00 1.00 0.13% 14.96% 2024-04-12
MSP MAS Real Estate 1,594.00 -35.00 -2.15% -22.88% 2024-04-12
NOC Northrop Grumman 452.05 1.48 0.33% -5.72% 2024-04-17
NRP NEPI Rockcastle 12,708.00 -13.00 -0.10% 18.02% 2024-04-18
O Realty Income 51.29 0.47 0.92% -16.07% 2024-04-17
OCT Octodec Investments 955.00 0 0% -3.05% 2024-04-18
PDM Piedmont Office Realty 6.43 -0.53 -7.55% -4.10% 2024-04-17
PGRE Paramount 4.50 -0.32 -6.64% 2.04% 2024-04-17
PLD ProLogis 106.49 -7.97 -6.95% -13.92% 2024-04-17
PSA Public Storage 261.65 -0.69 -0.26% -9.96% 2024-04-17
SLG SL Green Realty 49.98 1.72 3.56% 103.98% 2024-04-17
SRE Sirius Real Estate 2,248.00 -24.00 -1.06% 25.24% 2024-04-12
TRANSCOH Transcorp Hotels 97.70 0 0% 1,403.08% 2024-04-17
UDR UDR 35.33 0.01 0.03% -14.25% 2024-04-17
VICI Vici Properties 27.25 0.07 0.24% -16.89% 2024-04-17
VNO Vornado Realty 25.90 0.51 2.01% 70.06% 2024-04-17
VTR Ventas 42.28 0.63 1.51% -4.58% 2024-04-17
VZ Verizon 39.81 0.01 0.03% 2.23% 2024-04-17
WELL Welltower 88.31 -0.05 -0.05% 17.37% 2024-04-17
WFC Wells Fargo 57.17 0.91 1.61% 36.54% 2024-04-17