CPT

101.76

Täglich Wechseln:

-0.77%

Jährlich:

-7.68%

Preis Tag Jahr
American Campus Communities 42.20 -0.47 -1.10% -8.99%
Aimco 4.72 -0.06 -1.25% -91.09%
American Homes 4 Rent 30.88 -0.39 -1.25% 13.49%
AvalonBay Communities 164.34 -1.40 -0.84% -24.14%
Brandywine Realty 11.46 -0.44 -3.70% -27.97%
Brt Realty 14.91 -0.21 -1.39% -15.91%
Brixmor Property 16.99 -0.43 -2.47% -19.40%
Boston Properties 91.11 -2.45 -2.62% -34.87%
Mack Cali Realty 13.25 -0.13 -0.97% -43.23%
Camden Property 101.76 -0.79 -0.77% -7.68%
Douglas Emmett 28.52 -0.69 -2.36% -32.16%
Physicians Realty 18.08 -0.14 -0.77% -5.78%
Duke Realty 39.61 -0.29 -0.73% 11.23%
Equity Lifestyle Properties 60.66 -0.86 -1.40% -15.07%
Equity Residential 61.07 -0.60 -0.97% -25.88%
Essex Property 241.39 -3.40 -1.39% -22.09%
Extra Space Storage 113.93 -0.68 -0.59% 3.85%
Federal Realty Investment 85.99 -2.06 -2.33% -34.15%
Healthpeak Properties, Inc. 29.91 -0.25 -0.83% 12.83%
Hudson Pacific Properties 24.21 -0.84 -3.35% -34.64%
Healthcare Of America 28.78 -0.01 -0.03% -8.81%
InterRent Real Estate Investment Trust 14.44 -0.20 -1.37% -20.22%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 16.43 -0.41 -2.43% -19.22%
Kilroy Realty 58.95 -1.41 -2.34% -27.93%
Mid-America Apartment Communities 132.00 -1.16 -0.87% -2.17%
Macerich 13.63 -0.44 -3.13% -46.80%
New Residential Investment 9.68 0.13 1.36% -42.11%
Realty Income 58.42 -0.54 -0.92% -24.02%
Orate Office Properties 25.85 -0.43 -1.64% -13.89%
Omega Healthcare Investors 36.27 -0.05 -0.14% -16.14%
Pebblebrook Hotel 20.92 -0.35 -1.65% -17.44%
ProLogis 99.56 -0.75 -0.75% 5.98%
Public Storage 222.96 -2.02 -0.90% 0.89%
Sabra Health Care Reit 17.24 -0.31 -1.77% -21.64%
SL Green Realty 62.96 -0.86 -1.35% -32.10%
New Senior Investment 5.54 -0.10 -1.77% -29.43%
Simon Property Group 94.55 -0.74 -0.78% -35.24%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 39.09 -0.36 -0.91% -18.20%
VEREIT 35.57 -0.81 -2.23% 268.98%
Vornado Realty 37.64 -0.47 -1.23% -44.34%
Ventas 47.83 -0.90 -1.85% -17.93%
Welltower Inc 61.40 -0.73 -1.18% -28.60%

Preis Tag Jahr
S&P MidCap 400 2464 -4.97 -0.20% 18.32%