Aktienkurs
90.11
Täglich Wechseln
0.43%
Jährlich
-23.58%

Preis Tag Jahr
American Campus Communities 65.42 0.05 0.08% 35.53%
Aimco 9.60 0.40 4.35% 40.97%
American Homes 4 Rent 38.39 0.59 1.56% -6.27%
Alexandria Real Estate Equities 170.09 3.12 1.87% -17.23%
AvalonBay Communities 218.16 3.08 1.43% -2.85%
Brandywine Realty 8.85 0.04 0.45% -35.87%
Biogen 220.99 2.77 1.27% -35.43%
Brixmor Property 24.12 0.52 2.20% 2.38%
Boston Properties 90.11 0.39 0.43% -23.58%
VERIS RESIDENTIAL INC 14.90 0.22 1.50% -15.10%
Camden Property 145.72 2.36 1.65% -0.19%
CubeSmart 50.61 1.14 2.30% -0.08%
Cousins Properties 30.70 0.12 0.39% -22.00%
Douglas Emmett 22.70 0.07 0.31% -29.28%
Digital Realty 131.42 2.39 1.85% -17.40%
Physicians Realty 18.16 0.26 1.45% -2.94%
Duke Realty 64.86 1.47 2.32% 27.20%
EastGroup Properties 177.34 3.79 2.18% 1.35%
Equity Lifestyle Properties 76.84 1.12 1.48% -7.38%
Equity Residential 79.96 1.33 1.69% -3.27%
Empire State Realty 8.18 0.04 0.49% -23.69%
Essex Property 297.13 4.38 1.50% -6.25%
Extra Space Storage 211.96 4.51 2.17% 20.65%
Federal Realty Investment 111.68 1.83 1.67% -6.93%
Healthpeak Properties, Inc. 28.37 0.58 2.09% -20.82%
Highwoods Properties 35.46 0.11 0.31% -22.75%
Hudson Pacific Properties 15.43 0.06 0.39% -42.08%
Healthcare Realty Trust Inc 26.34 0.27 1.04% 7.31%
Kimco Realty 23.35 0.50 2.19% 5.94%
Kilroy Realty 53.56 0.23 0.43% -19.58%
Lexington Realty 11.27 0.17 1.53% -15.52%
Mid-America Apartment Communities 187.79 3.54 1.92% -0.28%
Macerich 11.50 0.40 3.60% -31.79%
Marriott International 164.07 2.94 1.82% 22.09%
Microsoft 291.91 4.89 1.70% -0.32%
Realty Income 74.67 0.81 1.10% 3.78%
Orate Office Properties 27.83 0.35 1.27% -1.66%
Omega Healthcare Investors 33.56 0.46 1.39% -3.81%
Paramount Group 7.87 0.08 1.03% -14.18%
ProLogis 137.24 3.01 2.24% 3.99%
Public Storage 351.70 5.26 1.52% 11.77%
PTC 125.03 0.98 0.79% -5.29%
Sabra Health Care Reit 16.55 0.25 1.53% -2.48%
SL Green Realty 50.77 -0.25 -0.49% -30.60%
Simon Property Group 115.85 1.78 1.56% -13.33%
State Street 74.93 1.42 1.93% -17.47%
Terreno Realty 65.95 1.06 1.63% -2.28%
UDR 50.13 0.94 1.91% -6.28%
Vornado Realty 30.52 0.01 0.03% -28.51%
Ventas 52.46 0.91 1.77% -8.11%
Welltower Inc 82.69 1.46 1.80% -2.84%

Preis Tag Jahr
US500 4254 72.88 1.73% -5.04%