Cousins Properties - Aktienkurs

Aktienkurs
29.51
Täglich Wechseln
0.12 0.41%
Monatlich
6.69%
Jährlich
29.43%
Q2 Prognose
29.14

Preis Chg Tag Jahr Datum
Agree Realty 73.75 -0.26 -0.34% 20.60% 2025-06-09
Aimco 8.39 0.19 2.25% 4.81% 2025-06-09
Alexandria Real Estate Equities 71.30 0.73 1.03% -37.71% 2025-06-09
AvalonBay Communities 204.21 0.91 0.45% 3.46% 2025-06-09
Boston Properties 74.38 0.17 0.23% 25.54% 2025-06-09
Veris Residential 15.06 0.09 0.60% -0.86% 2025-06-06
Camden Property 116.45 0.54 0.47% 9.15% 2025-06-09
Cousins Properties 29.51 0.12 0.41% 29.43% 2025-06-09
Douglas Emmett 14.54 -0.16 -1.09% 8.75% 2025-06-09
EastGroup Properties 171.34 0.15 0.08% 3.16% 2025-06-09
Equity Residential 68.85 0.31 0.45% 5.83% 2025-06-09
Empire State Realty 8.50 0.10 1.13% -7.36% 2025-06-09
Essex Property 279.03 -0.24 -0.09% 3.50% 2025-06-09
Genuine Parts 123.65 -1.72 -1.37% -14.84% 2025-06-09
Highwoods Properties 31.12 0.04 0.13% 23.44% 2025-06-09
IBM 269.80 0.83 0.31% 58.50% 2025-06-09
Kilroy Realty 35.30 0.38 1.09% 11.82% 2025-06-09
Lexington Realty 8.72 0.03 0.29% 0.40% 2025-06-09
COPT Defense Properties 28.12 0.69 2.52% 16.05% 2025-06-06
Piedmont Office Realty 7.67 0.05 0.66% 8.33% 2025-06-09
Paramount 6.53 0.04 0.54% 42.47% 2025-06-09
ProLogis 109.30 0.40 0.37% -1.59% 2025-06-09
Rexford Industrial Realty 36.26 0.23 0.64% -17.74% 2025-06-09
SL Green Realty 64.42 2.37 3.82% 19.12% 2025-06-09
STAG Industrial 36.84 0.02 0.05% 4.81% 2025-06-09
UDR 41.01 -0.06 -0.15% 3.29% 2025-06-09
Vornado Realty 40.63 1.54 3.94% 65.92% 2025-06-09
Elme Communities 16.17 0.07 0.43% 5.89% 2025-06-06

Preis Tag Jahr Datum
US400 3056 4.45 0.15% 4.62% 2025-06-09
US2000 2139 6.60 0.31% 5.28% 2025-06-09