Cousins Properties - Aktienkurs

Aktienkurs
30.09
Täglich Wechseln
-0.01 -0.03%
Monatlich
8.12%
Jährlich
29.98%
Q2 Prognose
30.07

Preis Chg Tag Jahr Datum
Agree Realty 72.35 -0.65 -0.89% 16.81% 2025-06-27
Aimco 8.70 0.04 0.46% 4.82% 2025-06-27
Alexandria Real Estate Equities 73.31 -0.91 -1.23% -36.90% 2025-06-27
AvalonBay Communities 204.35 -0.28 -0.14% -0.81% 2025-06-27
Boston Properties 68.63 0.85 1.25% 12.33% 2025-06-27
Veris Residential 14.99 0.09 0.60% -0.07% 2025-06-27
Camden Property 113.72 -0.69 -0.60% 3.87% 2025-06-27
Cousins Properties 30.09 -0.01 -0.03% 29.98% 2025-06-27
Douglas Emmett 15.19 0.10 0.66% 14.12% 2025-06-27
EastGroup Properties 167.55 -0.95 -0.56% -1.50% 2025-06-27
Equity Residential 67.31 -0.15 -0.21% -1.33% 2025-06-27
Empire State Realty 8.09 0.10 1.25% -13.75% 2025-06-27
Essex Property 284.99 -3.10 -1.08% 4.86% 2025-06-27
Genuine Parts 120.47 1.31 1.10% -12.18% 2025-06-27
Highwoods Properties 31.11 -0.19 -0.61% 18.42% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Kilroy Realty 34.79 0.19 0.55% 11.61% 2025-06-27
Lexington Realty 8.44 -0.01 -0.12% -7.46% 2025-06-27
COPT Defense Properties 27.77 -0.16 -0.57% 10.95% 2025-06-27
Piedmont Office Realty 7.28 0.05 0.69% 0.41% 2025-06-27
Paramount 6.08 -0.07 -1.14% 31.32% 2025-06-27
ProLogis 105.58 1.13 1.08% -6.03% 2025-06-27
Rexford Industrial Realty 36.23 0.06 0.17% -18.75% 2025-06-27
SL Green Realty 61.74 1.13 1.86% 8.97% 2025-06-27
STAG Industrial 36.20 0.11 0.30% 0.39% 2025-06-27
UDR 40.68 -0.18 -0.43% -0.16% 2025-06-27
Vornado Realty 38.25 1.08 2.91% 45.58% 2025-06-27
Elme Communities 16.04 0.01 0.06% 0.69% 2025-06-27

Preis Tag Jahr Datum
US400 3103 8.31 0.27% 5.89% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27