DEI Douglas Emmett | Aktienkurs

Name: DEI Douglas Emmett | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,DEI,Douglas,Emmett,Aktienkurs,1/22/2020.

DEI

39.97

Täglich Wechseln:

-0.46 -1.08%

Jährlich:

10.51%

width

height

Preview

		Preis		Tag	Jahr	Datum
BXP	Boston Properties	139.62	-0.75	-0.53%	15.59%	2020-01-22
CLI	Mack Cali Realty	23.30	-0.23	-0.98%	13.88%	2020-01-22
CUZ	Cousins Properties	41.21	-0.33	-0.79%	383.12%	2020-01-22
DEI	Douglas Emmett	39.97	-0.46	-1.08%	10.51%	2020-01-22
KRC	Kilroy Realty	82.82	0.52	0.63%	22.01%	2020-01-21
MAC	Macerich	25.51	-0.55	-2.10%	-43.07%	2020-01-22
OFC	Orate Office Properties	30.02	-0.08	-0.27%	27.10%	2020-01-22
SLG	SL Green Realty	92.66	1.42	1.56%	4.89%	2020-01-22
VNO	Vornado Realty	67.62	-0.11	-0.16%	3.03%	2020-01-22

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	14110		0.26	0.002%	17.38%	2020-01-22

	Aktuell	Chg	%Chg
EURUSD	1.10935	0.0009	0.08%
GBPUSD	1.31375	0.0093	0.71%
AUDUSD	0.68441	0.0003	-0.04%
NZDUSD	0.65920	0.0003	-0.05%
USDJPY	109.82	0.0870	-0.08%
USDCNY	6.90999	0.0008	0.01%
USDCHF	0.96785	0.0009	-0.09%
USDCAD	1.31350	0.0061	0.47%
USDMXN	18.6871	0.0893	-0.48%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.503	0.0277	-0.03%
BTCUSD	8,647.18	71	-0.81%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	28	-0.29%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Netherlands	-0.17	0.010	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	0.13%
Russia	6.21	0.000	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.0651	2.30	-3.94%
Brent	62.6082	1.97	-3.04%
Natural gas	1.9056	0.01	-0.37%
Gasoline	1.5835	0.07	-4.21%
Heating oil	1.8085	0.03	-1.61%
Gold	1,559.94	2.15	0.14%
Silver	17.8587	0.06	0.33%
Copper	2.7768	0.01	-0.39%
Soybeans	912.9653	1.27	-0.14%
Live Cattle	126.2918	0.45	-0.35%
Wheat	576.0891	3.53	-0.61%
Cotton	71.19	1.95	2.82%
Rice	13.4600	0.05	0.34%
Lean Hogs	67.5802	0.29	-0.43%
[+]