ARE

196.94

Täglich Wechseln:

1.40%

Jährlich:

16.84%

Preis Tag Jahr
American Campus Communities 50.35 0.44 0.88% 46.37%
Alnylam Pharmaceuticals 181.38 -0.44 -0.24% 17.31%
Amgen 247.63 2.89 1.18% -0.14%
American Homes 4 Rent 42.05 0.76 1.83% 45.64%
Alexandria Real Estate Equities 196.94 2.73 1.40% 16.84%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Brandywine Realty 13.50 -0.04 -0.29% 24.20%
Bristol-Myers Squibb 68.34 0.38 0.56% 18.13%
Boston Properties 114.89 0.39 0.34% 26.71%
Mack Cali Realty 16.96 -0.75 -4.23% 17.86%
Camden Property 95.33 -50.62 -34.68% 6.48%
Cousins Properties 33.65 -5.90 -14.92% 16.64%
Douglas Emmett 33.51 0.03 0.09% 16.92%
Quest Diagnostics 139.32 1.35 0.98% 11.46%
Digital Realty 145.50 -9.36 -6.04% -3.71%
Physicians Realty 18.52 0.77 4.11% 6.01%
Duke Realty 51.32 0.82 1.62% 37.73%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
Equity Lifestyle Properties 81.59 -0.15 -0.18% 24.38%
EPR Properties 50.50 -2.43 -4.59% 61.70%
Equity Commonwealth 26.02 -0.51 -1.92% -14.15%
Equity Residential 84.79 0.89 1.06% 56.04%
Essex Property 331.71 4.20 1.28% 54.92%
Gilead Sciences 69.00 0.35 0.51% -6.30%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Highwoods Properties 43.03 -3.96 -8.43% 17.06%
Hudson Pacific Properties 27.47 0.10 0.37% 17.29%
Healthcare Realty 27.99 1.00 3.18% -3.55%
Healthcare Of America 28.60 0.03 0.11% 11.00%
Illumina 495.80 9.28 1.91% 29.71%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
Eli Lilly 244.41 5.92 2.48% 53.20%
LTC Properties 38.04 0.43 1.10% 2.20%
Mid-America Apartment Communities 109.94 -77.66 -41.40% -0.42%
Monmouth Real Estate Investment 18.70 -0.18 -0.95% 33.19%
Medical Properties 20.95 0.03 0.14% 10.73%
National Health Investors 67.20 -0.37 -0.55% 13.61%
Realty Income 70.15 0.64 0.92% 22.17%
Orate Office Properties 23.22 -6.63 -22.21% -6.78%
Omega Healthcare Investors 37.18 0.09 0.24% 21.70%
Paramount Group 9.89 0.01 0.05% 35.69%
ProLogis 127.85 0.68 0.53% 27.97%
Rexford Industrial Realty 61.12 0.92 1.53% 45.94%
Sabra Health Care Reit 18.29 0.07 0.38% 30.27%
SL Green Realty 72.27 -2.80 -3.73% 55.62%
Spirit Realty Capital Inc 46.00 -4.02 -8.04% 37.23%
STAG Industrial 39.55 1.00 2.53% 27.62%
Terreno Realty 68.02 0.80 1.19% 21.42%
UDR 47.14 -7.20 -13.25% 32.83%
VEREIT 50.00 0.80 1.63% 675.19%
Vornado Realty 44.03 -0.02 -0.05% 25.76%
Ventas 58.66 0.18 0.30% 63.99%
Welltower Inc 87.76 0.41 0.47% 70.67%
W. P. Carey 78.56 -0.87 -1.10% 16.28%

Preis Tag Jahr
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%