Aktienkurs
170.04
Täglich Wechseln
-0.03%
Jährlich
-17.38%

Preis Tag Jahr
Alnylam Pharmaceuticals 231.01 -2.84 -1.21% 17.40%
Amgen 251.08 2.69 1.08% 8.66%
American Homes 4 Rent 38.74 0.35 0.91% -5.49%
Alexandria Real Estate Equities 170.04 -0.05 -0.03% -17.38%
AvalonBay Communities 218.38 0.22 0.10% -2.99%
Brandywine Realty 8.75 -0.10 -1.13% -36.36%
Bristol-Myers Squibb 74.53 -1.04 -1.38% 8.52%
Boston Properties 89.04 -1.07 -1.19% -23.90%
VERIS RESIDENTIAL INC 14.93 0.03 0.20% -14.69%
Camden Property 146.23 0.51 0.35% -0.44%
Cousins Properties 30.51 -0.19 -0.62% -21.93%
Douglas Emmett 22.36 -0.34 -1.50% -30.13%
Quest Diagnostics 141.10 0.55 0.39% -6.77%
Digital Realty 133.10 1.68 1.28% -17.53%
Physicians Realty 18.25 0.09 0.50% -0.82%
Duke Realty 65.35 0.49 0.76% 27.66%
EastGroup Properties 179.41 2.07 1.17% 2.48%
Equity Lifestyle Properties 76.90 0.06 0.08% -7.38%
EPR Properties 55.43 0.07 0.13% 11.60%
Equity Commonwealth 27.69 0.47 1.73% 3.28%
Equity Residential 79.98 0.02 0.03% -3.21%
Essex Property 296.99 -0.14 -0.05% -6.10%
Gilead Sciences 66.21 3.25 5.16% -7.67%
Healthpeak Properties, Inc. 28.22 -0.15 -0.53% -20.80%
Highwoods Properties 35.06 -0.40 -1.13% -23.03%
Hudson Pacific Properties 15.19 -0.24 -1.56% -42.81%
Healthcare Realty Trust Inc 26.84 0.50 1.90% 11.47%
Illumina 226.59 18.27 8.77% -56.83%
Kilroy Realty 53.11 -0.45 -0.84% -20.05%
Eli Lilly 313.94 5.86 1.90% 15.12%
LTC Properties 44.57 0.16 0.36% 26.30%
Mid-America Apartment Communities 188.66 0.87 0.46% -0.47%
Medical Properties 16.68 -0.04 -0.24% -16.47%
National Health Investors 65.73 -0.43 -0.65% 7.28%
Realty Income 74.75 0.08 0.11% 3.08%
Orate Office Properties 27.73 -0.10 -0.36% -2.26%
Omega Healthcare Investors 33.54 -0.02 -0.06% -2.07%
Paramount Group 7.78 -0.09 -1.14% -12.98%
ProLogis 138.38 1.14 0.83% 3.51%
Rexford Industrial Realty 68.46 0.62 0.91% 11.21%
Sabra Health Care Reit 16.47 -0.08 -0.48% 0.86%
SL Green Realty 50.18 -0.59 -1.16% -30.94%
Spirit Realty Capital Inc 44.91 0.18 0.40% -11.68%
STAG Industrial 35.03 0.32 0.92% -16.81%
Terreno Realty 66.62 0.67 1.02% -1.00%
UDR 50.03 -0.10 -0.20% -6.40%
Vornado Realty 30.02 -0.50 -1.64% -29.40%
Ventas 50.90 -1.56 -2.97% -10.01%
Welltower Inc 81.69 -1.00 -1.21% -4.19%
W. P. Carey 88.39 0.51 0.58% 11.82%

Preis Tag Jahr
US400 2619 3.88 0.15% -3.89%
US500 4283 16.99 0.40% -3.72%