Bristol-Myers Squibb - Aktienkurs

Aktienkurs
47.36
Täglich Wechseln
-0.70 -1.46%
Monatlich
1.07%
Jährlich
11.10%
Q3 Prognose
46.11

Preis Chg Tag Jahr Datum
AbbVie 189.26 -2.14 -1.12% 10.03% 2025-07-18
Abbott 123.67 3.16 2.62% 21.41% 2025-07-18
ALKERMES 29.22 -0.14 -0.48% 17.68% 2025-07-18
Amgen 294.76 -3.49 -1.17% -11.06% 2025-07-18
AstraZeneca 10,294.00 -18.00 -0.17% -16.04% 2025-07-19
Biogen 124.99 -3.70 -2.88% -44.77% 2025-07-18
Bristol-Myers Squibb 47.36 -0.70 -1.46% 11.10% 2025-07-18
Gilead Sciences 108.22 -0.58 -0.53% 49.17% 2025-07-18
GlaxoSmithKline 1,348.00 -65.00 -4.60% -11.46% 2025-07-18
J&J 163.70 0.72 0.44% 5.98% 2025-07-18
Eli Lilly 771.71 10.21 1.34% -10.00% 2025-07-18
Medtronic 89.62 -0.07 -0.08% 12.84% 2025-07-18
Merck 79.96 -1.56 -1.91% -36.36% 2025-07-18
Novartis 92.29 -1.05 -1.12% -4.19% 2025-07-19
Novo Nordisk A/S 414.60 -9.40 -2.22% -54.24% 2025-07-18
Prestige Brands 75.77 0.64 0.85% 6.36% 2025-07-18
Pfizer 24.47 -0.11 -0.45% -18.30% 2025-07-18
Perrigo 27.15 0.06 0.22% 0.20% 2025-07-17
Drreddys Laboratories 14.48 -0.21 -1.43% -81.46% 2025-07-18
Regeneron Pharmaceuticals 542.52 -7.48 -1.36% -48.96% 2025-07-18
Roche Holding 258.50 1.50 0.58% -7.11% 2025-07-18
Sanofi 83.12 -0.42 -0.50% -11.10% 2025-07-19
Sanofi 48.12 -0.43 -0.89% -6.15% 2025-07-15
United Therapeutics 292.01 -5.32 -1.79% -11.29% 2025-07-18
Zoetis 148.60 -1.43 -0.95% -16.80% 2025-07-18

Preis Tag Jahr Datum
US500 6307 -0.57 -0.01% 13.34% 2025-07-21