GlaxoSmithKline - Aktienkurs

Aktienkurs
1,294.00
Täglich Wechseln
19.00 1.49%
Monatlich
-13.15%
Jährlich
-21.27%
Q2 Prognose
1,273.55


Preis Chg Tag Jahr Datum
AbbVie 174.88 1.01 0.58% 7.92% 2025-04-11
Alcon AG 72.30 -0.10 -0.14% -2.53% 2025-04-11
Almirall 9.16 0.01 0.11% 10.90% 2025-04-11
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
argenx SE 510.40 22.20 4.55% 44.79% 2025-04-11
AstraZeneca 10,008.00 -10.00 -0.10% -9.54% 2025-04-11
Bayer 20.16 0.27 1.35% -25.24% 2025-04-11
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Fresenius Medical Care 41.56 -0.70 -1.66% 17.27% 2025-04-11
Fresenius 36.57 0.01 0.03% 43.86% 2025-04-11
Genmab 1,225.00 8.00 0.66% -40.74% 2025-04-11
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
Galapagos 21.16 0.06 0.28% -25.75% 2025-04-11
GRIFOLS 7.83 -0.05 -0.63% -8.68% 2025-04-11
GlaxoSmithKline 1,294.00 19.00 1.49% -21.27% 2025-04-11
Hikma Pharmaceutical 1,830.00 -9.00 -0.49% 1.50% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
Lonza 523.60 2.00 0.38% -2.13% 2025-04-11
Merck 115.30 2.85 2.53% -24.93% 2025-04-11
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Novartis 86.09 1.38 1.63% -0.01% 2025-04-11
Novo Nordisk A/S 420.30 10.75 2.62% -52.24% 2025-04-11
Orion 47.94 -0.56 -1.15% 44.97% 2025-04-11
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Philips 20.41 0.31 1.54% 6.77% 2025-04-11
Recordati 46.64 0.78 1.70% -5.63% 2025-04-11
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 243.80 0.80 0.33% 8.36% 2025-04-11
Sanofi 89.62 0.57 0.64% 3.64% 2025-04-11
Smith & Nephew 974.80 17.20 1.80% 1.41% 2025-04-11
UCB 133.50 -1.15 -0.85% 10.65% 2025-04-11

Preis Tag Jahr Datum
GB100 7964 50.93 0.64% 0.34% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11