Fresenius Medical Care - Aktienkurs

Aktienkurs
47.81
Täglich Wechseln
-0.51 -1.06%
Monatlich
-4.03%
Jährlich
33.36%
Q3 Prognose
48.27

Preis Chg Tag Jahr Datum
Akzo Nobel 60.76 0.96 1.61% 5.71% 2025-07-03
Alcon AG 69.78 -1.12 -1.58% -13.66% 2025-07-03
AstraZeneca 10,186.00 -204.00 -1.96% -15.86% 2025-07-03
Bayer 26.13 -0.23 -0.87% -0.31% 2025-07-03
Beiersdorf 107.90 0.05 0.05% -20.75% 2025-07-03
DaVita Healthcare Partners 143.14 0.58 0.41% 3.76% 2025-07-03
Essilor 235.10 -1.60 -0.68% 15.36% 2025-07-03
E.ON 15.69 0.11 0.67% 28.19% 2025-07-03
Fresenius Medical Care 47.81 -0.51 -1.06% 33.36% 2025-07-03
Fresenius 42.19 -0.09 -0.21% 47.36% 2025-07-03
Genmab 1,294.00 -2.00 -0.15% -25.55% 2025-07-03
Getinge 195.90 1.20 0.62% 7.49% 2025-07-03
Givaudan 3,854.00 -10.00 -0.26% -10.77% 2025-07-03
GN Store Nord 102.65 -0.55 -0.53% -46.47% 2025-07-03
GRIFOLS 10.55 -0.05 -0.47% 22.25% 2025-07-03
GlaxoSmithKline 1,385.50 -24.00 -1.70% -8.28% 2025-07-03
Hikma Pharmaceutical 1,993.00 12.00 0.61% 8.85% 2025-07-03
Lonza 553.10 -5.70 -1.02% 10.89% 2025-07-03
Merck 110.95 -1.75 -1.55% -27.29% 2025-07-03
Novartis 96.73 -1.70 -1.73% -0.52% 2025-07-03
Philips 20.60 -0.19 -0.91% -15.50% 2025-07-03
Roche Holding 257.30 -2.80 -1.08% 5.54% 2025-07-03
RWE 36.33 0.28 0.78% 10.19% 2025-07-03
Sanofi 82.17 -1.44 -1.72% -9.70% 2025-07-03
SAP 257.10 4.00 1.58% 37.47% 2025-07-03
Smith & Nephew 1,107.50 2.50 0.23% 5.08% 2025-07-03
Demant 267.20 -3.00 -1.11% -11.17% 2025-07-03

Preis Tag Jahr Datum
DE40 23927 137.09 0.58% 29.68% 2025-07-03