Fresenius Medical Care - Aktienkurs

Aktienkurs
46.26
Täglich Wechseln
-0.68 -1.45%
Monatlich
-7.24%
Jährlich
25.64%
Q3 Prognose
46.39

Preis Chg Tag Jahr Datum
Akzo Nobel 60.42 -1.00 -1.63% 3.74% 2025-07-11
Alcon AG 69.88 -1.38 -1.94% -14.49% 2025-07-11
AstraZeneca 10,450.00 -176.00 -1.66% -14.76% 2025-07-11
Bayer 27.34 -0.44 -1.58% 1.50% 2025-07-11
Beiersdorf 109.25 -1.65 -1.49% -21.03% 2025-07-11
DaVita Healthcare Partners 142.55 -0.91 -0.63% 0.71% 2025-07-11
Essilor 242.40 -7.60 -3.04% 19.17% 2025-07-11
E.ON 15.98 0.11 0.69% 28.15% 2025-07-11
Fresenius Medical Care 46.26 -0.68 -1.45% 25.64% 2025-07-11
Fresenius 41.94 -0.28 -0.66% 42.90% 2025-07-11
Genmab 1,378.00 -16.50 -1.18% -25.33% 2025-07-11
Getinge 187.30 -5.70 -2.95% -2.14% 2025-07-11
Givaudan 3,790.00 -68.00 -1.76% -13.35% 2025-07-11
GN Store Nord 96.04 -4.46 -4.44% -49.23% 2025-07-11
GRIFOLS 11.62 0.04 0.35% 18.16% 2025-07-11
GlaxoSmithKline 1,408.50 -46.00 -3.16% -7.15% 2025-07-11
Hikma Pharmaceutical 1,962.00 -35.00 -1.75% 6.80% 2025-07-11
Lonza 564.00 -5.40 -0.95% 8.88% 2025-07-11
Merck 112.80 -1.65 -1.44% -26.87% 2025-07-11
Novartis 96.23 -2.98 -3.00% -3.83% 2025-07-11
Philips 20.56 -0.61 -2.88% -16.46% 2025-07-11
Roche Holding 256.80 -6.20 -2.36% 0.78% 2025-07-11
RWE 36.31 0.41 1.14% 7.14% 2025-07-11
Sanofi 83.03 -1.13 -1.34% -12.04% 2025-07-11
SAP 258.75 -4.35 -1.65% 37.09% 2025-07-11
Smith & Nephew 1,122.50 -33.00 -2.86% 2.05% 2025-07-11
Demant 263.60 -6.00 -2.23% -12.95% 2025-07-11

Preis Tag Jahr Datum
DE40 24255 -201.50 -0.82% 29.37% 2025-07-11