Aktienkurs
35.65
Täglich Wechseln
0.05 0.14%
Monatlich
0.76%
Jährlich
-6.53%
Q1 Prognose
35.67
Preis Tag Jahr Datum
AKZA Akzo Nobel 69.18 -0.92 -1.31% 0.87% 2024-03-28
ALC Alcon AG 74.74 -0.48 -0.64% 20.51% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
DVA DaVita Healthcare Partners 138.05 1.20 0.88% 75.93% 2024-03-28
EI Essilor 209.70 -1.15 -0.55% 30.86% 2024-03-28
EOAN E.ON 12.89 0.04 0.27% 13.23% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
FRE Fresenius 25.00 0.05 0.20% 3.52% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GETIB Getinge 215.40 -1.50 -0.69% -12.93% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
GN GN Store Nord 182.60 -5.55 -2.95% 29.78% 2024-03-27
GRF GRIFOLS 8.34 0.04 0.51% -6.25% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
HIK Hikma Pharmaceutical 1,918.50 38.00 2.02% 16.63% 2024-03-28
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
MRK Merck 163.60 3.40 2.12% -3.31% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 2024-03-28
WDH Demant 343.00 0 0% 47.21% 2024-03-27

Preis Tag Jahr Datum
DAX DE40 18492 15.40 0.08% 20.64% 2024-03-28