Fresenius Medical Care - Aktienkurs

Aktienkurs
45.58
Täglich Wechseln
1.07 2.39%
Monatlich
-2.28%
Jährlich
16.09%
Q2 Prognose
42.00


Preis Chg Tag Jahr Datum
Akzo Nobel 57.52 1.96 3.53% -8.58% 2025-05-02
Alcon AG 81.30 1.64 2.06% 12.67% 2025-05-02
AstraZeneca 10,740.00 132.00 1.24% -10.87% 2025-05-02
Bayer 24.08 1.05 4.54% -14.08% 2025-05-02
Beiersdorf 125.83 1.83 1.47% -12.10% 2025-05-02
DaVita Healthcare Partners 139.78 -0.79 -0.56% 3.73% 2025-05-02
Essilor 257.50 4.80 1.90% 27.48% 2025-05-02
E.ON 15.43 0.01 0.06% 22.23% 2025-05-02
Fresenius Medical Care 45.58 1.07 2.39% 16.09% 2025-05-02
Fresenius 42.36 0.56 1.34% 51.56% 2025-05-02
Genmab 1,421.50 22.50 1.61% -31.03% 2025-05-02
Getinge 187.90 1.70 0.91% -19.11% 2025-05-02
Givaudan 4,055.00 73.00 1.83% 1.58% 2025-05-02
GN Store Nord 90.50 3.70 4.26% -54.75% 2025-05-02
GRIFOLS 8.53 0.23 2.80% -4.09% 2025-05-02
GlaxoSmithKline 1,447.25 -15.75 -1.08% -16.51% 2025-05-02
Hikma Pharmaceutical 2,013.00 14.00 0.70% 2.70% 2025-05-02
Lonza 601.40 12.80 2.17% 15.74% 2025-05-02
Merck 124.84 2.94 2.42% -17.87% 2025-05-02
Novartis 94.23 0.44 0.46% 7.11% 2025-05-02
Philips 22.73 0.42 1.88% -9.23% 2025-05-02
Roche Holding 272.80 3.50 1.30% 25.54% 2025-05-02
RWE 33.09 -1.12 -3.26% -0.17% 2025-05-02
Sanofi 97.79 1.89 1.97% 7.11% 2025-05-02
SAP 264.95 9.65 3.78% 55.20% 2025-05-02
Smith & Nephew 1,087.00 9.00 0.83% 9.05% 2025-05-02
Demant 248.20 11.60 4.90% -23.58% 2025-05-02

Preis Tag Jahr Datum
DE40 23121 624.02 2.77% 28.44% 2025-05-02