Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
AstraZeneca - Aktienkurs
Grafik
Quotes
AZN
6,945.00
Täglich Wechseln:
-65.00
-0.93%
Jährlich:
-2.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABBV
AbbVie
107.74
0.41
0.38%
26.13%
2021-02-26
ALC
Alcon AG
62.54
-1.26
-1.97%
3.20%
2021-02-26
ALM
Almirall SA
11.05
-0.21
-1.87%
-8.15%
2021-02-26
AMGN
Amgen
224.92
-2.60
-1.14%
10.53%
2021-02-26
ARGX
argenx SE
276.40
-2.40
-0.86%
106.58%
2021-02-26
ATS
Artemis Alpha
390.00
-5.00
-1.27%
29.57%
2021-02-26
AZN
AstraZeneca
6,945.00
-65.00
-0.93%
-2.76%
2021-02-26
BAYN
Bayer
50.12
-1.47
-2.85%
-25.09%
2021-02-26
BIIB
Biogen
272.88
-4.38
-1.58%
-12.00%
2021-02-26
BMY
Bristol-Myers Squibb
61.33
-0.77
-1.24%
2.94%
2021-02-26
FME
Fresenius Medical Care
57.36
-0.66
-1.14%
-18.87%
2021-02-26
FRE
Fresenius
35.44
0.22
0.62%
-19.45%
2021-02-26
GEN
Genmab
2,041.00
-51.00
-2.44%
-10.01%
2021-02-26
GILD
Gilead Sciences
61.40
-1.39
-2.21%
-15.50%
2021-02-26
GLPG
Galapagos
68.26
-2.34
-3.31%
-65.62%
2021-02-26
GRF
GRIFOLS
20.82
-1.10
-5.02%
-33.01%
2021-02-26
GSK
GlaxoSmithKline
1,190.80
-25.20
-2.07%
-26.94%
2021-02-26
HIK
Hikma Pharmaceutical
2,236.00
-103.00
-4.40%
17.07%
2021-02-26
LLY
Eli Lilly
204.89
1.07
0.53%
58.60%
2021-02-26
LONN
Lonza Group
573.80
-10.00
-1.71%
44.21%
2021-02-26
LUN
H Lundbeck A/S
234.70
-5.00
-2.09%
7.61%
2021-02-26
MRK
Merck
134.55
-1.90
-1.39%
19.18%
2021-02-26
MRK
Merck & Co
72.62
-2.00
-2.68%
-6.99%
2021-02-26
NOVN
Novartis
78.19
-0.85
-1.08%
-8.07%
2021-02-26
ORNBV
Orion
33.97
-0.90
-2.58%
-6.62%
2021-02-26
PFE
Pfizer
33.49
-0.33
-0.98%
-1.79%
2021-02-26
PHIA
Philips
44.96
-0.65
-1.43%
14.36%
2021-02-26
REC
Recordati
42.14
-0.66
-1.54%
5.85%
2021-02-26
REGN
Regeneron Pharmaceuticals
450.57
-2.62
-0.58%
4.39%
2021-02-26
ROG
Roche Holding
297.95
0.90
0.30%
-7.60%
2021-02-26
SAN
Sanofi
75.80
0.15
0.20%
-14.29%
2021-02-26
UCB
UCB
82.44
-3.56
-4.14%
-6.74%
2021-02-26
Preis
Tag
Jahr
Datum
UKX
FTSE 100
6489
-168.53
-2.53%
-4.52%
2021-02-26
AZN:LN
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,641.75
1,364
2.95%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Aktuell
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.00%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]