AstraZeneca - Aktienkurs

Aktienkurs
10,400.00
Täglich Wechseln
-44.00 -0.42%
Monatlich
-7.41%
Jährlich
-13.25%
Q2 Prognose
9,952.90


Preis Chg Tag Jahr Datum
AbbVie 185.98 5.19 2.87% 16.42% 2025-04-25
Alcon AG 78.52 0.92 1.19% 9.06% 2025-04-25
Almirall 9.66 0.11 1.15% 12.72% 2025-04-25
Amgen 280.73 0.85 0.30% 3.97% 2025-04-25
argenx SE 535.80 4.20 0.79% 53.39% 2025-04-25
Autolus Therapeutics Ltd 1.32 -0.09 -6.07% -67.13% 2025-04-25
AstraZeneca 10,400.00 -44.00 -0.42% -13.25% 2025-04-25
Bayer 22.99 0.51 2.27% -16.09% 2025-04-25
Biogen 118.85 -0.63 -0.53% -41.31% 2025-04-25
Bristol-Myers Squibb 47.85 -0.82 -1.68% 6.57% 2025-04-25
Fresenius Medical Care 42.90 0.45 1.06% 14.64% 2025-04-25
Fresenius 39.85 0 0% 46.45% 2025-04-25
Genmab 1,347.00 7.00 0.52% -31.08% 2025-04-25
Gilead Sciences 103.13 -2.90 -2.74% 57.62% 2025-04-25
Galapagos 23.40 0.42 1.83% -12.29% 2025-04-25
GRIFOLS 8.51 0.07 0.78% 1.53% 2025-04-25
GlaxoSmithKline 1,389.00 -5.00 -0.36% -15.97% 2025-04-25
Hikma Pharmaceutical 1,899.00 -23.00 -1.20% -0.73% 2025-04-25
Haleon 377.50 0.90 0.24% 12.89% 2025-04-25
Indivior 815.50 43.50 5.63% -42.08% 2025-04-25
Eli Lilly 884.84 23.54 2.73% 20.63% 2025-04-25
Lonza 573.80 6.80 1.20% 8.72% 2025-04-25
Merck 121.15 1.40 1.17% -20.16% 2025-04-25
Merck 82.82 2.87 3.59% -36.86% 2025-04-25
Novartis 92.54 0.54 0.59% 3.40% 2025-04-25
Orion 54.30 0.75 1.40% 51.04% 2025-04-25
Pfizer 22.94 0.13 0.57% -9.69% 2025-04-25
Philips 22.06 0.40 1.85% 11.72% 2025-04-25
Recordati 49.46 0.24 0.49% 0.73% 2025-04-25
Regeneron Pharmaceuticals 602.18 2.97 0.50% -31.84% 2025-04-25
Roche Holding 261.90 -0.40 -0.15% 18.51% 2025-04-25
Sanofi 92.36 -0.99 -1.06% 1.24% 2025-04-25
UCB 149.70 2.35 1.59% 20.19% 2025-04-25

Preis Tag Jahr Datum
GB100 8415 7.81 0.09% 3.38% 2025-04-25
EU600 520 1.85 0.36% 2.46% 2025-04-25