AstraZeneca - Aktienkurs

Aktienkurs
10,450.00
Täglich Wechseln
-176.00 -1.66%
Monatlich
-5.26%
Jährlich
-14.76%
Q3 Prognose
10,124.11

Preis Chg Tag Jahr Datum
AbbVie 192.45 -2.55 -1.31% 12.95% 2025-07-11
Alcon AG 69.88 -1.38 -1.94% -14.49% 2025-07-11
Almirall 10.94 -0.06 -0.55% 16.76% 2025-07-11
Amgen 295.27 -5.10 -1.70% -10.73% 2025-07-11
argenx SE 480.50 -4.90 -1.01% 11.41% 2025-07-11
Autolus Therapeutics Ltd 2.47 -0.01 -0.40% -41.88% 2025-07-11
AstraZeneca 10,450.00 -176.00 -1.66% -14.76% 2025-07-11
Bayer 27.34 -0.44 -1.58% 3.62% 2025-07-12
Biogen 134.21 -1.12 -0.83% -41.68% 2025-07-11
Bristol-Myers Squibb 46.86 -1.66 -3.42% 15.82% 2025-07-11
Fresenius Medical Care 46.26 -0.68 -1.45% 25.64% 2025-07-11
Fresenius 41.80 -0.14 -0.33% 42.42% 2025-07-12
Genmab 1,378.00 -16.50 -1.18% -25.33% 2025-07-11
Gilead Sciences 109.64 -4.90 -4.28% 56.72% 2025-07-11
Galapagos 26.06 0.04 0.15% 4.16% 2025-07-11
GRIFOLS 11.62 0.04 0.35% 18.16% 2025-07-11
GlaxoSmithKline 1,408.50 -46.00 -3.16% -7.15% 2025-07-11
Hikma Pharmaceutical 1,962.00 -35.00 -1.75% 6.80% 2025-07-11
Haleon 367.40 -4.80 -1.29% 9.02% 2025-07-11
Indivior 1,142.00 11.00 0.97% 40.21% 2025-07-11
Eli Lilly 792.89 2.24 0.28% -16.44% 2025-07-11
Lonza 564.00 -5.40 -0.95% 8.88% 2025-07-11
Merck 112.25 -0.55 -0.49% -27.23% 2025-07-12
Merck 83.30 -0.72 -0.86% -34.59% 2025-07-11
Novartis 96.23 -2.98 -3.00% -3.83% 2025-07-11
Orion 66.60 -0.25 -0.37% 61.97% 2025-07-11
Pfizer 25.65 -0.13 -0.50% -11.31% 2025-07-11
Philips 20.56 -0.61 -2.88% -16.46% 2025-07-11
Recordati 54.20 -0.25 -0.46% 6.38% 2025-07-12
Regeneron Pharmaceuticals 567.74 7.98 1.43% -48.37% 2025-07-11
Roche Holding 256.80 0 0% 0.78% 2025-07-12
Sanofi 83.28 0.25 0.30% -11.78% 2025-07-12
UCB 170.95 -1.65 -0.96% 18.84% 2025-07-11

Preis Tag Jahr Datum
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11