AstraZeneca - Aktienkurs

Aktienkurs
10,782.00
Täglich Wechseln
82.00 0.77%
Monatlich
2.65%
Jährlich
-14.13%
Q2 Prognose
10,642.82

Preis Chg Tag Jahr Datum
AbbVie 190.26 3.12 1.67% 12.23% 2025-06-06
Alcon AG 72.02 0.26 0.36% -12.34% 2025-06-06
Almirall 11.12 -0.16 -1.42% 16.08% 2025-06-06
Amgen 287.10 0.09 0.03% -6.55% 2025-06-05
argenx SE 516.20 5.40 1.06% 45.57% 2025-06-06
Autolus Therapeutics Ltd 2.41 0.15 6.64% -43.69% 2025-06-06
AstraZeneca 10,782.00 82.00 0.77% -14.13% 2025-06-06
Bayer 26.44 0.01 0.02% -5.89% 2025-06-06
Biogen 130.36 -1.50 -1.14% -44.93% 2025-06-05
Bristol-Myers Squibb 48.37 0.59 1.23% 18.26% 2025-06-06
Fresenius Medical Care 50.32 -0.20 -0.40% 26.59% 2025-06-06
Fresenius 44.29 0.05 0.11% 46.17% 2025-06-06
Genmab 1,444.00 5.50 0.38% -25.18% 2025-06-06
Gilead Sciences 112.10 1.76 1.60% 75.51% 2025-06-06
Galapagos 24.86 0.22 0.89% 0% 2025-06-06
GRIFOLS 10.30 0.01 0.10% 10.18% 2025-06-06
GlaxoSmithKline 1,513.00 1.00 0.07% -7.12% 2025-06-06
Hikma Pharmaceutical 2,128.00 24.00 1.14% 9.18% 2025-06-06
Haleon 405.20 1.90 0.47% 22.68% 2025-06-06
Indivior 1,015.00 26.50 2.68% -20.64% 2025-06-06
Eli Lilly 769.63 5.46 0.71% -7.96% 2025-06-06
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
Merck 115.20 -0.20 -0.17% -32.75% 2025-06-06
Merck 79.08 1.54 1.99% -39.39% 2025-06-06
Novartis 97.14 0.47 0.49% 2.31% 2025-06-06
Orion 62.65 0.30 0.48% 60.89% 2025-06-06
Pfizer 23.49 0.40 1.73% -18.49% 2025-06-06
Philips 20.64 0.27 1.33% -15.34% 2025-06-06
Recordati 54.95 2.00 3.78% 10.56% 2025-06-06
Regeneron Pharmaceuticals 496.97 14.28 2.96% -50.30% 2025-06-06
Roche Holding 268.30 0.60 0.22% 10.59% 2025-06-06
Sanofi 88.19 0.70 0.80% -3.23% 2025-06-06
UCB 164.10 1.40 0.86% 26.23% 2025-06-06

Preis Tag Jahr Datum
GB100 8838 26.87 0.30% 7.19% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06