AstraZeneca - Aktienkurs

Aktienkurs
10,330.00
Täglich Wechseln
188.00 1.85%
Monatlich
2.03%
Jährlich
-14.70%
Q2 Prognose
10,116.10


Preis Chg Tag Jahr Datum
AbbVie 184.06 2.42 1.33% 10.75% 2025-05-16
Alcon AG 74.88 1.76 2.41% -6.49% 2025-05-16
Almirall 10.18 0.29 2.93% 9.82% 2025-05-16
Amgen 272.45 0.90 0.33% -12.78% 2025-05-16
argenx SE 504.40 18.60 3.83% 48.40% 2025-05-16
Autolus Therapeutics Ltd 1.33 0.04 3.10% -69.70% 2025-05-16
AstraZeneca 10,330.00 188.00 1.85% -14.70% 2025-05-16
Bayer 22.87 0.01 0.02% -19.98% 2025-05-16
Biogen 125.67 2.17 1.75% -45.49% 2025-05-16
Bristol-Myers Squibb 46.76 1.00 2.19% 6.22% 2025-05-16
Fresenius Medical Care 51.40 0.56 1.10% 27.04% 2025-05-16
Fresenius 43.08 0.56 1.32% 54.19% 2025-05-16
Genmab 1,321.00 26.00 2.01% -35.28% 2025-05-16
Gilead Sciences 102.49 2.20 2.19% 51.41% 2025-05-16
Galapagos 24.40 0.48 2.01% -11.27% 2025-05-16
GRIFOLS 9.00 0.40 4.60% -8.96% 2025-05-16
GlaxoSmithKline 1,394.50 32.00 2.35% -21.44% 2025-05-16
Hikma Pharmaceutical 2,070.00 -14.00 -0.67% 4.65% 2025-05-16
Haleon 404.00 2.40 0.60% 22.80% 2025-05-16
Indivior 844.50 19.00 2.30% -36.84% 2025-05-16
Eli Lilly 757.22 23.69 3.23% -1.68% 2025-05-16
Lonza 573.60 7.20 1.27% 8.39% 2025-05-16
Merck 114.55 -0.85 -0.74% -31.49% 2025-05-16
Merck 76.15 1.40 1.87% -41.89% 2025-05-16
Novartis 91.47 1.13 1.25% -2.03% 2025-05-16
Orion 57.20 1.25 2.23% 51.76% 2025-05-16
Pfizer 22.83 0.25 1.11% -20.15% 2025-05-16
Philips 21.55 -0.08 -0.37% -16.70% 2025-05-16
Recordati 51.50 0.40 0.78% 0.59% 2025-05-16
Regeneron Pharmaceuticals 594.51 10.53 1.80% -39.47% 2025-05-16
Roche Holding 259.70 2.70 1.05% 9.53% 2025-05-16
Sanofi 91.79 1.92 2.14% 2.94% 2025-05-16
UCB 158.55 4.05 2.62% 27.15% 2025-05-16

Preis Tag Jahr Datum
GB100 8685 50.81 0.59% 3.14% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16