AstraZeneca - Aktienkurs

Aktienkurs
10,224.00
Täglich Wechseln
80.00 0.79%
Monatlich
-1.56%
Jährlich
-17.25%
Q2 Prognose
10,370.18

Preis Chg Tag Jahr Datum
AbbVie 182.21 -4.90 -2.62% 6.49% 2025-06-27
Alcon AG 70.36 0.34 0.49% -12.29% 2025-06-27
Almirall 10.66 -0.10 -0.93% 13.40% 2025-06-27
Amgen 277.24 -1.87 -0.67% -11.32% 2025-06-27
argenx SE 479.30 1.10 0.23% 17.30% 2025-06-27
Autolus Therapeutics Ltd 2.33 0.02 0.82% -33.07% 2025-06-27
AstraZeneca 10,224.00 80.00 0.79% -17.25% 2025-06-27
Bayer 26.98 0.70 2.64% 2.26% 2025-06-27
Biogen 126.08 -0.84 -0.66% -45.60% 2025-06-27
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 2025-06-27
Fresenius Medical Care 48.30 0.25 0.52% 35.07% 2025-06-27
Fresenius 42.59 0.40 0.95% 52.76% 2025-06-27
Genmab 1,309.50 -13.00 -0.98% -24.96% 2025-06-27
Gilead Sciences 110.70 3.06 2.84% 61.23% 2025-06-27
Galapagos 23.92 -0.10 -0.42% 2.49% 2025-06-27
GRIFOLS 10.33 0.08 0.78% 31.42% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Hikma Pharmaceutical 2,026.00 27.00 1.35% 7.14% 2025-06-27
Haleon 378.30 0.70 0.19% 17.27% 2025-06-27
Indivior 986.00 -22.00 -2.18% -20.48% 2025-06-27
Eli Lilly 776.08 -19.74 -2.48% -14.45% 2025-06-27
Lonza 566.60 3.40 0.60% 15.54% 2025-06-27
Merck 112.65 1.00 0.90% -27.21% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
Orion 63.35 0.80 1.28% 58.93% 2025-06-27
Pfizer 24.20 -0.11 -0.45% -13.48% 2025-06-27
Philips 20.64 0.12 0.58% -12.51% 2025-06-27
Recordati 53.80 0.35 0.65% 10.47% 2025-06-27
Regeneron Pharmaceuticals 520.94 0.16 0.03% -50.46% 2025-06-27
Roche Holding 261.60 -0.50 -0.19% 4.81% 2025-06-27
Sanofi 82.49 0.19 0.23% -8.28% 2025-06-27
UCB 170.20 1.40 0.83% 22.71% 2025-06-27

Preis Tag Jahr Datum
GB100 8799 63.31 0.72% 7.78% 2025-06-27
EU600 544 6.16 1.15% 6.30% 2025-06-27