DaVita Healthcare Partners - Aktienkurs

Aktienkurs
138.35
Täglich Wechseln
0.75 0.55%
Monatlich
-3.87%
Jährlich
-3.18%
Q2 Prognose
134.63

Preis Chg Tag Jahr Datum
Acadia Healthcare 22.80 0.17 0.75% -67.16% 2025-06-06
Addus HomeCare 112.90 0.74 0.66% -1.43% 2025-06-06
Amedisys 93.97 0.09 0.10% 2.42% 2025-06-06
Elevance Health 388.95 4.41 1.15% -27.90% 2025-06-06
Option Care Health 31.74 -0.43 -1.34% 8.74% 2025-06-06
Brookdale Senior Living 6.71 0.01 0.07% 1.28% 2025-06-06
Cardinal Health 153.81 -0.09 -0.06% 56.07% 2025-06-06
Chemed 559.76 -1.03 -0.18% 2.86% 2025-06-06
Cigna 309.92 -0.82 -0.26% -8.42% 2025-06-06
Centene 54.72 -0.08 -0.14% -22.20% 2025-06-06
Corvel 110.12 0.56 0.51% 40.88% 2025-06-06
CVS Health 63.28 0.26 0.41% 3.81% 2025-06-06
Quest Diagnostics 174.55 0.97 0.56% 22.59% 2025-06-06
DaVita Healthcare Partners 138.35 0.75 0.55% -3.18% 2025-06-06
Encompass Health 121.29 0.02 0.02% 42.24% 2025-06-05
Ensign 152.55 0.86 0.57% 28.16% 2025-06-06
Fresenius Medical Care 50.18 -0.34 -0.67% 26.24% 2025-06-06
Fresenius 44.23 -0.01 -0.02% 45.97% 2025-06-06
HCA 384.21 3.01 0.79% 13.72% 2025-06-06
Humana 228.80 2.03 0.90% -35.33% 2025-06-06
Laboratory Of America 252.71 0.49 0.19% 27.53% 2025-06-06
McKesson 709.71 -0.76 -0.11% 21.20% 2025-06-06
Molina Healthcare 295.13 2.35 0.80% -5.69% 2025-06-06
RadNet 58.85 0.78 1.34% -3.92% 2025-06-06
Select Medical 15.48 0.14 0.91% -53.79% 2025-06-06
Tenet Healthcare 171.79 -0.05 -0.03% 27.55% 2025-06-06
Universal Health Services 189.94 0.78 0.41% 0.29% 2025-06-06
UnitedHealth 299.52 4.16 1.41% -40.23% 2025-06-06
Walgreens Boots Alliance 11.25 0 0% -29.36% 2025-06-05

Preis Tag Jahr Datum
US500 5999 59.49 1.00% 12.19% 2025-06-06