DaVita Healthcare Partners - Aktienkurs

Aktienkurs
137.93
Täglich Wechseln
-1.70 -1.22%
Monatlich
-8.85%
Jährlich
3.03%
Q2 Prognose
136.64


Preis Chg Tag Jahr Datum
Acadia Healthcare 21.99 -0.19 -0.86% -70.12% 2025-04-25
Addus HomeCare 99.02 -0.52 -0.52% 4.74% 2025-04-25
Amedisys 94.00 -0.27 -0.29% 2.41% 2025-04-25
Elevance Health 414.96 -13.93 -3.25% -22.94% 2025-04-25
Option Care Health 32.15 -0.03 -0.09% 8.58% 2025-04-25
Brookdale Senior Living 6.22 -0.02 -0.32% -9.33% 2025-04-25
Cardinal Health 135.31 -0.64 -0.47% 30.37% 2025-04-25
Chemed 549.14 2.36 0.43% -4.22% 2025-04-25
Cigna 332.05 -3.42 -1.02% -6.28% 2025-04-25
Centene 57.05 -4.42 -7.18% -23.02% 2025-04-25
Corvel 110.84 -0.33 -0.30% 39.34% 2025-04-25
CVS Health 65.12 -0.77 -1.17% -3.28% 2025-04-25
Quest Diagnostics 174.43 -1.48 -0.84% 28.54% 2025-04-25
DaVita Healthcare Partners 137.93 -1.70 -1.22% 3.03% 2025-04-25
Encompass Health 101.41 0.69 0.69% 22.58% 2025-04-24
Ensign 124.19 -0.68 -0.54% 5.92% 2025-04-25
Fresenius Medical Care 42.81 0.36 0.84% 14.39% 2025-04-25
Fresenius 39.82 -0.03 -0.08% 46.34% 2025-04-25
HCA 332.43 -9.07 -2.66% 8.47% 2025-04-25
Humana 263.80 -3.74 -1.40% -15.33% 2025-04-25
Laboratory Of America 226.81 -1.78 -0.78% 14.28% 2025-04-25
McKesson 686.19 -2.34 -0.34% 26.99% 2025-04-25
Molina Healthcare 308.48 -5.96 -1.90% -11.96% 2025-04-25
RadNet 50.01 -0.44 -0.87% 2.37% 2025-04-25
Select Medical 17.51 0.93 5.61% -36.07% 2025-04-25
Tenet Healthcare 123.36 -0.88 -0.71% 26.51% 2025-04-25
Universal Health Services 172.48 -1.32 -0.76% 4.58% 2025-04-25
UnitedHealth 412.29 -12.73 -3.00% -16.77% 2025-04-25
Walgreens Boots Alliance 10.99 -0.05 -0.41% -37.54% 2025-04-25

Preis Tag Jahr Datum
US500 5485 -0.04 0% 7.54% 2025-04-25