Brixmor Property - Aktienkurs

Aktienkurs
25.42
Täglich Wechseln
-0.53 -2.02%
Monatlich
-0.45%
Jährlich
6.38%
Q3 Prognose
25.48

Preis Chg Tag Jahr Datum
American Assets 20.92 -0.40 -1.88% -12.87% 2025-07-15
Agree Realty 71.82 -0.62 -0.86% 9.95% 2025-07-15
Acadia Realty 18.27 -0.40 -2.14% -8.10% 2025-07-15
AvalonBay Communities 199.91 -2.04 -1.01% -2.66% 2025-07-15
Brixmor Property 25.42 -0.53 -2.02% 6.38% 2025-07-15
Blackstone 161.08 -2.28 -1.40% 17.47% 2025-07-15
Boston Properties 70.46 -0.77 -1.08% 1.38% 2025-07-15
Camden Property 113.20 -0.90 -0.79% 1.65% 2025-07-15
CubeSmart 41.57 -0.60 -1.42% -12.39% 2025-07-15
Douglas Emmett 15.90 -0.29 -1.79% 8.16% 2025-07-15
Dollar Tree 106.40 -2.23 -2.05% 1.55% 2025-07-15
EPR Properties 59.91 -1.30 -2.12% 38.04% 2025-07-15
Equity Residential 66.30 -0.72 -1.07% -4.06% 2025-07-15
Essex Property 280.55 -3.99 -1.40% 0.77% 2025-07-15
Extra Space Storage 148.69 -1.76 -1.17% -9.80% 2025-07-15
First Industrial Realty 49.29 -0.46 -0.91% -3.51% 2025-07-15
Federal Realty Investment 93.13 -1.84 -1.94% -14.40% 2025-07-15
Kimco Realty 21.29 -0.42 -1.93% 0.33% 2025-07-15
Kroger 71.83 -0.44 -0.61% 33.94% 2025-07-15
Kilroy Realty 36.98 -0.15 -0.40% 3.42% 2025-07-15
Kite Realty 22.23 -0.44 -1.92% -4.86% 2025-07-15
Macerich 16.19 -0.22 -1.34% 3.32% 2025-07-15
National Retail Properties 43.23 -0.87 -1.97% -4.21% 2025-07-15
Realty Income 366.60 17.85 5.12% 550.12% 2025-07-15
Office Depot 18.20 -0.11 -0.60% -56.23% 2025-07-15
Pebblebrook Hotel 10.89 -0.14 -1.23% -19.19% 2025-07-15
ProLogis 108.67 -0.68 -0.62% -10.39% 2025-07-15
Public Storage 284.73 -3.90 -1.35% -6.99% 2025-07-15
Tanger Factory Outlet Centers 31.81 -0.67 -2.06% 14.96% 2025-07-15
SL Green Realty 62.57 -1.03 -1.62% -0.93% 2025-07-15
Simon Property 160.03 -2.40 -1.48% 5.62% 2025-07-15
TJX Companies 122.09 -1.47 -1.19% 6.07% 2025-07-15
UDR 39.99 -0.37 -0.92% -2.67% 2025-07-15
Vornado Realty 38.58 -0.17 -0.44% 29.31% 2025-07-15
Ventas 65.30 -0.30 -0.46% 22.93% 2025-07-15
Welltower 156.38 -1.69 -1.07% 47.74% 2025-07-15
Walmart 95.48 -0.30 -0.31% 36.36% 2025-07-15
W. P. Carey 62.11 -1.37 -2.16% 6.72% 2025-07-15

Preis Tag Jahr Datum
US400 3137 -46.02 -1.45% 0.69% 2025-07-15