Brixmor Property - Aktienkurs

Aktienkurs
27.86
Täglich Wechseln
0.88 3.26%
Monatlich
7.20%
Jährlich
2.73%
Q3 Prognose
27.49

Preis Chg Tag Jahr Datum
American Assets 20.50 0.70 3.54% -23.05% 2025-08-22
Agree Realty 73.13 -0.91 -1.23% 0.32% 2025-08-22
Acadia Realty 19.74 -0.30 -1.50% -12.42% 2025-08-25
AvalonBay Communities 192.10 -1.52 -0.79% -12.52% 2025-08-25
Brixmor Property 27.86 0.88 3.26% 2.73% 2025-08-22
Blackstone 170.42 -0.08 -0.05% 20.12% 2025-08-25
Boston Properties 69.31 -0.06 -0.09% -6.26% 2025-08-25
Camden Property 108.89 -0.55 -0.50% -11.39% 2025-08-25
CubeSmart 41.09 1.07 2.67% -20.18% 2025-08-22
Douglas Emmett 15.53 0.74 5.00% -1.33% 2025-08-22
Dollar Tree 112.55 -0.77 -0.68% 16.54% 2025-08-25
EPR Properties 54.01 0.26 0.48% 13.49% 2025-08-22
Equity Residential 64.69 -0.57 -0.87% -11.13% 2025-08-25
Essex Property 264.32 -2.43 -0.91% -10.10% 2025-08-25
Extra Space Storage 141.13 -1.62 -1.13% -20.49% 2025-08-25
First Industrial Realty 51.57 2.02 4.08% -8.58% 2025-08-22
Federal Realty Investment 98.71 -0.74 -0.74% -14.88% 2025-08-25
Kimco Realty 22.14 -0.06 -0.27% -5.20% 2025-08-25
Kroger 70.09 0.53 0.76% 32.80% 2025-08-25
Kilroy Realty 40.16 1.30 3.35% 10.60% 2025-08-22
Kite Realty 22.77 0.90 4.12% -11.57% 2025-08-22
Macerich 18.10 -0.02 -0.11% 16.32% 2025-08-25
National Retail Properties 42.56 0.15 0.35% -8.71% 2025-08-25
Realty Income 326.70 8.45 2.66% 429.33% 2025-08-25
Office Depot 20.34 -0.99 -4.64% -31.00% 2025-08-25
Pebblebrook Hotel 10.69 0.02 0.19% -18.95% 2025-08-25
ProLogis 111.73 -0.55 -0.49% -13.37% 2025-08-25
Public Storage 291.15 -2.56 -0.87% -14.68% 2025-08-25
Tanger Factory Outlet Centers 33.51 0.01 0.03% 13.13% 2025-08-25
SL Green Realty 56.80 2.00 3.65% -14.64% 2025-08-22
Simon Property 176.35 -0.21 -0.12% 5.45% 2025-08-25
TJX Companies 135.76 -0.78 -0.57% 13.74% 2025-08-25
UDR 38.82 -0.38 -0.97% -10.37% 2025-08-25
Vornado Realty 38.08 1.91 5.28% 9.66% 2025-08-22
Ventas 67.66 -0.13 -0.19% 13.65% 2025-08-25
Welltower 165.12 0.69 0.42% 38.48% 2025-08-25
Walmart 96.47 -0.36 -0.37% 27.02% 2025-08-25
W. P. Carey 66.15 0.04 0.05% 10.15% 2025-08-25

Preis Tag Jahr Datum
US400 3241 -15.01 -0.46% 5.04% 2025-08-25