Brixmor Property - Aktienkurs


Preis Chg Tag Jahr Datum
American Assets 18.80 0.10 0.53% -23.30% 2025-08-04
Agree Realty 75.05 1.32 1.79% 5.60% 2025-08-04
Acadia Realty 18.78 0.28 1.51% -9.71% 2025-08-04
AvalonBay Communities 183.36 -1.08 -0.59% -10.15% 2025-08-04
Brixmor Property 25.91 0.44 1.73% 5.15% 2025-08-04
Blackstone 170.50 0.10 0.06% 31.60% 2025-08-04
Boston Properties 66.03 1.41 2.18% 0.44% 2025-08-04
Camden Property 105.77 -1.18 -1.10% -8.06% 2025-08-04
CubeSmart 39.72 -0.18 -0.45% -16.15% 2025-08-04
Douglas Emmett 14.82 -0.09 -0.60% 0.07% 2025-08-04
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
EPR Properties 54.92 -0.09 -0.16% 26.19% 2025-08-04
Equity Residential 63.08 0.33 0.53% -10.12% 2025-08-04
Essex Property 254.55 -2.17 -0.85% -6.73% 2025-08-04
Extra Space Storage 139.30 4.94 3.68% -15.73% 2025-08-01
First Industrial Realty 48.16 0.28 0.58% -6.21% 2025-08-04
Federal Realty Investment 91.38 0.77 0.85% -18.75% 2025-08-04
Kimco Realty 21.00 0.26 1.25% -0.62% 2025-08-04
Kroger 71.49 0.13 0.18% 31.67% 2025-08-04
Kilroy Realty 37.54 0.99 2.71% 13.76% 2025-08-04
Kite Realty 21.81 0.17 0.79% -7.90% 2025-08-04
Macerich 16.52 0.38 2.35% 15.20% 2025-08-04
National Retail Properties 43.05 1.03 2.45% -6.90% 2025-08-04
Realty Income 339.90 0.65 0.19% 472.17% 2025-08-05
Office Depot 18.07 0.90 5.24% -54.47% 2025-08-04
Pebblebrook Hotel 9.90 0.20 2.06% -16.24% 2025-08-04
ProLogis 105.21 0.30 0.29% -11.53% 2025-08-04
Public Storage 280.73 1.84 0.66% -7.69% 2025-08-04
Tanger Factory Outlet Centers 30.47 0.95 3.22% 13.61% 2025-08-04
SL Green Realty 56.16 0.40 0.72% -10.76% 2025-08-04
Simon Property 163.06 2.38 1.48% 7.87% 2025-08-04
TJX Companies 129.22 3.22 2.56% 18.93% 2025-08-04
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
Vornado Realty 38.68 1.04 2.76% 36.10% 2025-08-04
Ventas 68.28 0.78 1.16% 22.48% 2025-08-04
Welltower 168.78 2.54 1.53% 49.59% 2025-08-04
Walmart 99.49 1.00 1.02% 47.46% 2025-08-04
W. P. Carey 66.03 1.05 1.62% 18.00% 2025-08-04

Preis Tag Jahr Datum
US400 3143 37.96 1.22% 9.57% 2025-08-04