Brixmor Property - Aktienkurs


Preis Tag Jahr
American Assets 29.84 -0.73 -2.39% -20.70%
Agree Realty 79.94 -0.14 -0.17% 7.58%
Acadia Realty 17.60 -0.47 -2.60% -14.10%
AvalonBay Communities 220.22 0.98 0.45% -1.19%
Big Lots 26.39 -0.92 -3.37% -52.43%
Brixmor Property 23.76 -0.46 -1.90% 5.09%
Blackstone 106.50 -1.08 -1.00% -4.42%
Boston Properties 87.79 -2.04 -2.27% -22.49%
Camden Property 146.56 -0.15 -0.10% 0.21%
Charter Hall Retail Reit 4.05 -0.03 -0.74% 7.71%
CubeSmart 50.74 0.25 0.50% -0.20%
Douglas Emmett 21.93 -0.53 -2.36% -31.12%
Dollar Tree 168.18 -0.04 -0.02% 65.81%
Duke Realty 64.88 0.11 0.17% 28.50%
EPR Properties 51.42 -3.99 -7.20% 6.46%
Equity Residential 80.57 0.40 0.50% -1.42%
Essex Property 297.53 -0.94 -0.31% -5.87%
Extra Space Storage 215.05 2.31 1.09% 23.26%
First Industrial Realty 55.59 -0.01 -0.02% 1.18%
Federal Realty Investment 112.66 -0.36 -0.32% -2.76%
Kimco Realty 23.39 -0.34 -1.43% 10.75%
Kroger 48.55 -0.53 -1.08% 4.95%
Kilroy Realty 52.05 -1.36 -2.55% -20.38%
Kite Realty 21.99 -0.24 -1.08% 16.10%
Macerich 11.21 -0.32 -2.78% -27.72%
National Retail Properties 47.49 -0.25 -0.52% 1.21%
Realty Income 73.58 -0.12 -0.16% 2.61%
Office Depot 36.78 -1.03 -2.72% -15.10%
Pebblebrook Hotel 19.87 -0.43 -2.12% -3.59%
ProLogis 137.39 0.28 0.20% 3.18%
Public Storage 355.27 2.05 0.58% 10.95%
Retail Opportunity Investments 18.15 -0.28 -1.52% 5.77%
Ramco-Gershenson Properties Trust 10.78 -0.18 -1.64% -12.64%
Tanger Factory Outlet Centers 17.27 -0.70 -3.90% 6.02%
SL Green Realty 49.06 -1.79 -3.52% -31.38%
Simon Property Group 112.84 -1.68 -1.47% -11.84%
Spirit Realty Capital Inc 43.52 -1.06 -2.38% -12.84%
TJX Companies 68.54 1.89 2.84% -6.11%
UDR 50.30 -0.09 -0.18% -4.41%
Vornado Realty 29.54 -0.84 -2.77% -28.13%
Ventas 50.51 -0.10 -0.20% -8.69%
Welltower Inc 81.57 0.91 1.13% -3.24%
Walmart 139.52 0.15 0.11% -6.43%
W. P. Carey 88.29 -0.04 -0.05% 13.73%

Preis Tag Jahr
US400 2600 -35.43 -1.34% -2.52%