Brixmor Property - Aktienkurs

Aktienkurs
24.64
Täglich Wechseln
-0.19 -0.77%
Monatlich
-4.09%
Jährlich
13.29%
Q2 Prognose
24.31

Preis Chg Tag Jahr Datum
American Assets 19.05 -0.05 -0.26% -9.84% 2025-05-23
Agree Realty 75.04 0.54 0.72% 26.52% 2025-05-23
Acadia Realty 19.01 0.01 0.05% 16.20% 2025-05-23
AvalonBay Communities 198.06 -1.72 -0.86% 2.10% 2025-05-23
Brixmor Property 24.64 -0.19 -0.77% 13.29% 2025-05-23
Blackstone 136.14 -0.62 -0.45% 10.54% 2025-05-23
Boston Properties 64.61 -0.01 -0.02% 8.14% 2025-05-23
Camden Property 113.08 -1.24 -1.08% 8.69% 2025-05-23
CubeSmart 41.32 0.05 0.12% -1.85% 2025-05-23
Douglas Emmett 13.99 -0.12 -0.85% 4.64% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
EPR Properties 52.76 0.38 0.73% 29.89% 2025-05-23
Equity Residential 67.60 -0.62 -0.91% 3.32% 2025-05-23
Essex Property 269.49 -4.08 -1.49% 4.02% 2025-05-23
Extra Space Storage 145.90 1.25 0.86% 2.33% 2025-05-23
First Industrial Realty 48.16 -0.32 -0.66% 4.36% 2025-05-23
Federal Realty Investment 92.59 -0.95 -1.02% -6.21% 2025-05-23
Kimco Realty 20.48 -0.10 -0.49% 10.97% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Kilroy Realty 31.27 -0.24 -0.76% -3.78% 2025-05-23
Kite Realty 21.39 -0.19 -0.88% 1.76% 2025-05-23
Macerich 14.89 -0.33 -2.17% -0.47% 2025-05-23
National Retail Properties 41.13 0.12 0.29% -0.41% 2025-05-23
Realty Income 55.50 0.34 0.61% 6.10% 2025-05-23
Office Depot 15.95 -0.20 -1.24% -59.15% 2025-05-23
Pebblebrook Hotel 8.87 -0.20 -2.21% -37.49% 2025-05-23
ProLogis 104.15 -0.89 -0.85% -0.63% 2025-05-23
Public Storage 296.61 0.73 0.25% 8.03% 2025-05-23
Tanger Factory Outlet Centers 28.81 -0.45 -1.54% 5.26% 2025-05-23
SL Green Realty 55.49 0.23 0.41% 9.66% 2025-05-23
Simon Property 156.79 -1.15 -0.72% 8.35% 2025-05-23
TJX Companies 125.77 -3.73 -2.88% 23.26% 2025-05-23
UDR 39.50 -0.57 -1.42% 1.28% 2025-05-23
Vornado Realty 37.09 -0.11 -0.30% 58.61% 2025-05-23
Ventas 64.15 0.46 0.71% 34.97% 2025-05-23
Welltower 148.62 1.65 1.12% 47.38% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
W. P. Carey 61.37 1.15 1.91% 8.08% 2025-05-23

Preis Tag Jahr Datum
US400 2978 -5.31 -0.18% 0.03% 2025-05-23