Acadia Realty - Aktienkurs

Aktienkurs
18.56
Täglich Wechseln
-0.06 -0.32%
Monatlich
-3.68%
Jährlich
1.81%
Q3 Prognose
18.68

Preis Chg Tag Jahr Datum
American Assets 19.83 0.08 0.41% -10.76% 2025-07-01
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Acadia Realty 18.56 -0.06 -0.32% 1.81% 2025-07-02
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Extra Space Storage 150.37 -0.13 -0.09% -2.29% 2025-07-02
First Industrial Realty 48.37 0.24 0.50% 1.87% 2025-07-01
Federal Realty Investment 94.03 -0.18 -0.19% -6.96% 2025-07-02
Gap 22.34 -0.12 -0.53% -2.81% 2025-07-02
Home Depot 371.65 -1.51 -0.40% 11.44% 2025-07-02
JPMorgan 291.10 0.69 0.24% 39.55% 2025-07-02
Kimco Realty 21.39 0.21 0.99% 10.23% 2025-07-02
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
ProLogis 107.41 0.83 0.78% -5.17% 2025-07-02
Public Storage 298.09 4.67 1.59% 4.45% 2025-07-01
Rexford Industrial Realty 36.17 0.60 1.69% -19.41% 2025-07-01
Sunstone Hotel Investors 8.84 0.16 1.84% -12.56% 2025-07-01
Tanger Factory Outlet Centers 30.96 0.38 1.24% 18.67% 2025-07-01
Simon Property 164.27 3.51 2.18% 11.28% 2025-07-01
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
TJX Companies 125.36 0.20 0.16% 13.71% 2025-07-02
Urban Edge Properties 18.85 0.19 1.02% 2.39% 2025-07-01
Verizon 43.68 0.02 0.05% 6.17% 2025-07-02
Walmart 97.76 -0.48 -0.49% 43.62% 2025-07-02

Preis Tag Jahr Datum
US2000 2209 11.75 0.53% 8.48% 2025-07-02