Acadia Realty - Aktienkurs

Aktienkurs
22.51
Täglich Wechseln
-0.01 -0.04%
Monatlich
-3.27%
Jährlich
36.34%
Q1 Prognose
22.39


Preis Chg Tag Jahr Datum
American Assets 21.33 -0.06 -0.28% 1.57% 2025-03-07
Agree Realty 76.02 1.08 1.44% 31.91% 2025-03-07
Acadia Realty 22.51 -0.01 -0.04% 36.34% 2025-03-07
Brixmor Property 26.70 -0.03 -0.11% 17.36% 2025-03-07
CubeSmart 42.95 0.69 1.63% -5.63% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
DiamondRock Hospitality 8.54 0.34 4.15% -11.50% 2025-03-07
EastGroup Properties 184.42 -1.13 -0.61% 1.83% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
First Industrial Realty 57.50 -0.14 -0.24% 8.02% 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
Gap 23.15 3.67 18.84% 10.66% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 2025-03-07
Kite Realty 22.41 0.15 0.67% 5.01% 2025-03-07
Macerich 16.88 -0.71 -4.04% 3.69% 2025-03-07
National Retail Properties 42.85 0.08 0.19% 0.73% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
Pebblebrook Hotel 12.11 0.44 3.77% -25.25% 2025-03-07
ProLogis 119.89 -0.37 -0.31% -11.24% 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 2025-03-07
Rexford Industrial Realty 40.45 -0.29 -0.71% -23.89% 2025-03-07
Sunstone Hotel Investors 10.56 0.07 0.67% -7.21% 2025-03-07
Tanger Factory Outlet Centers 33.67 -0.46 -1.35% 14.45% 2025-03-07
Simon Property 170.97 -3.59 -2.06% 13.26% 2025-03-07
STAG Industrial 36.78 0.22 0.60% -2.72% 2025-03-07
TJX Companies 119.18 -1.29 -1.07% 24.26% 2025-03-07
Urban Edge Properties 19.95 -0.10 -0.50% 16.53% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07

Preis Tag Jahr Datum
US2000 2074 7.55 0.37% -0.41% 2025-03-07