AKR

15.73

Täglich Wechseln:

-0.13%

Jährlich:

-38.24%

Preis Tag Jahr
American Assets 28.94 0.03 0.10% -37.63%
Agree Realty 63.83 1.48 2.37% -11.81%
Acadia Realty 15.73 -0.02 -0.13% -38.24%
Saul Centers 31.84 -0.11 -0.34% -40.71%
Brixmor Property 16.85 -0.05 -0.30% -18.74%
Cedar Realty 11.12 0.07 0.63% 294.33%
CubeSmart 34.44 0.63 1.86% 9.30%
Columbia Property 14.63 0.23 1.60% -33.56%
Dick's Sporting Goods 66.33 -0.75 -1.12% 36.09%
Duke Realty 38.90 0.32 0.83% 9.92%
DiamondRock Hospitality 8.75 -0.12 -1.35% -17.45%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
EPR Properties 36.99 -0.43 -1.15% -49.28%
Extra Space Storage 112.18 1.90 1.72% 1.15%
First Industrial Realty 41.00 -0.15 -0.36% -4.54%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Gap 22.06 -0.33 -1.47% 18.54%
Home Depot 275.59 7.25 2.70% 20.44%
Hudson Pacific Properties 25.29 0 0% -31.01%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 28.00 0.34 1.20% -9.76%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
Kimco Realty 16.47 0.08 0.49% -19.03%
Kite Realty 16.81 0.06 0.36% -8.44%
Macerich 13.58 -0.62 -4.37% -47.65%
MORGUARD REAL ESTATE 5.54 -0.01 -0.18% -53.56%
National Retail Properties 39.26 0.19 0.49% -29.27%
Realty Income 58.65 0.82 1.42% -22.98%
Pebblebrook Hotel 20.57 -0.29 -1.39% -20.33%
ProLogis 97.68 2.18 2.28% 4.64%
Public Storage 224.39 3.16 1.43% 1.99%
Rexford Industrial Realty 47.66 1.11 2.38% 0.97%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Ramco-Gershenson Properties Trust 9.49 0.06 0.64% -34.96%
Sabra Health Care Reit 17.50 0.14 0.78% -21.65%
Sunstone Hotel Investors 11.21 -0.10 -0.88% -17.27%
Tanger Factory Outlet Centers 12.60 -0.21 -1.64% -18.23%
Simon Property Group 93.00 -1.95 -2.05% -37.39%
Spirit Realty Capital Inc 38.10 0.40 1.06% -25.53%
STAG Industrial 30.60 0.20 0.66% -5.35%
Taubman Centers 42.99 0.04 0.09% 39.90%
TJX Companies 68.46 0.44 0.65% 9.00%
Urban Edge Properties 14.85 0.05 0.34% -23.10%
Verizon 57.38 0.34 0.60% -3.84%
Walmart 144.64 -2.33 -1.59% 24.80%
Washington Prime 10.13 -0.80 -7.29% 174.15%
Weingarten Realty Investors 22.56 -0.27 -1.18% -26.90%

Preis Tag Jahr
Russell 2000 2123 -32.15 -1.49% 24.51%