Acadia Realty - Aktienkurs

Aktienkurs
18.85
Täglich Wechseln
0.24 1.29%
Monatlich
-1.41%
Jährlich
-7.14%
Q3 Prognose
18.05

Preis Chg Tag Jahr Datum
American Assets 20.29 0.21 1.05% -17.35% 2025-07-22
Agree Realty 72.80 1.48 2.08% 9.79% 2025-07-22
Acadia Realty 18.85 0.24 1.29% -7.14% 2025-07-22
Brixmor Property 25.86 0.34 1.33% 4.70% 2025-07-22
CubeSmart 41.60 0.60 1.46% -13.91% 2025-07-22
Dick's Sporting Goods 215.22 -0.22 -0.10% 4.43% 2025-07-22
DiamondRock Hospitality 8.16 0.21 2.58% -2.80% 2025-07-22
EastGroup Properties 167.71 2.35 1.42% -12.35% 2025-07-22
EPR Properties 58.49 0.07 0.11% 30.08% 2025-07-22
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
First Industrial Realty 50.28 0.41 0.82% -7.22% 2025-07-22
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Gap 20.72 0.09 0.44% -5.39% 2025-07-22
Home Depot 371.01 6.97 1.91% 3.23% 2025-07-22
JPMorgan 291.45 0.48 0.17% 38.79% 2025-07-22
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kite Realty 22.88 0.37 1.62% -4.65% 2025-07-22
Macerich 17.35 0.49 2.91% 5.41% 2025-07-22
National Retail Properties 43.32 0.49 1.13% -5.94% 2025-07-22
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
Pebblebrook Hotel 10.71 0.37 3.53% -22.82% 2025-07-22
ProLogis 109.18 1.29 1.20% -13.13% 2025-07-22
Public Storage 291.04 6.46 2.27% -4.42% 2025-07-22
Rexford Industrial Realty 37.38 0.50 1.36% -24.76% 2025-07-22
Sunstone Hotel Investors 9.05 0.20 2.26% -13.89% 2025-07-22
Tanger Factory Outlet Centers 31.88 0.35 1.11% 11.70% 2025-07-22
Simon Property 163.73 -0.03 -0.02% 3.75% 2025-07-22
STAG Industrial 36.06 0.43 1.21% -10.32% 2025-07-22
TJX Companies 125.71 0.77 0.62% 10.93% 2025-07-22
Urban Edge Properties 19.86 0.48 2.45% 0.63% 2025-07-22
Verizon 42.95 0.46 1.08% 10.53% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22

Preis Tag Jahr Datum
US2000 2249 18.18 0.81% 0.27% 2025-07-22