Acadia Realty

AKR

27.36

Täglich Wechseln:

-0.23 -0.83%

Jahresveränderung:

-4.87%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
SBRA	Sabra Health Care Reit	22.41		-0.23	-1.02%	8.58%	4.01B	2019-11-12
JPM	JPMorgan Chase	129.16		-0.76	-0.59%	17.79%	386B	2019-11-12
GPS	Gap	17.16		0.07	0.41%	-36.11%	10.7B	2019-11-12
VZ	Verizon	59.32		-0.29	-0.49%	1.09%	219B	2019-11-12
DKS	Dick's Sporting Goods	40.27		-0.61	-1.49%	3.75%	3.65B	2019-11-12
HD	Home Depot	233.12		1.32	0.57%	30.22%	237B	2019-11-12
TJX	TJX Companies	58.40		-0.15	-0.26%	8.63%	67.7B	2019-11-12
WMT	Walmart	119.12		0.08	0.07%	15.74%	278B	2019-11-12
AKR	Acadia Realty	27.36		-0.23	-0.83%	-4.87%	2.28B	2019-11-12

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13387		-0.50	-0.004%	8.59%	2019-11-12
RTY	Russell 2000	1595		0.35	0.02%	5.30%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	3.37%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10095	0.0023	-0.20%
GBPUSD	1.28513	0.0000	0.00%
AUDUSD	0.68371	0.0003	-0.04%
NZDUSD	0.63371	0.0022	-0.34%
USDJPY	108.96	0.0800	-0.07%
USDCNY	7.02518	0.0194	0.28%
USDCHF	0.99288	0.0003	-0.03%
USDCAD	1.32401	0.0009	0.07%
USDMXN	19.3181	0.2111	1.10%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.336	0.0150	0.02%
BTCUSD	8,792.28	6	0.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,388	63	0.27%
FTSE 100	7,357	30	0.41%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,739	16	-0.24%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.6834	0.05	-0.08%
Brent	61.9235	0.05	-0.07%
Natural gas	2.6222	0.01	-0.49%
Gasoline	1.6118	0.00	-0.07%
Heating oil	1.8926	0.02	-1.14%
Gold	1,460.95	2.75	0.19%
Silver	16.7893	0.06	-0.37%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	518.2716	11.75	2.32%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]