Acadia Realty - Aktienkurs

Aktienkurs
19.16
Täglich Wechseln
-0.25 -1.29%
Monatlich
-1.94%
Jährlich
16.62%
Q2 Prognose
18.76

Preis Chg Tag Jahr Datum
American Assets 19.82 -0.02 -0.10% -5.21% 2025-05-28
Agree Realty 75.36 -0.40 -0.52% 27.18% 2025-05-28
Acadia Realty 19.16 -0.25 -1.29% 16.62% 2025-05-28
Brixmor Property 25.08 -0.09 -0.34% 16.09% 2025-05-28
CubeSmart 41.89 0.01 0.02% 0.87% 2025-05-28
Dick's Sporting Goods 176.95 2.73 1.57% -9.26% 2025-05-28
DiamondRock Hospitality 7.67 -0.03 -0.33% -9.29% 2025-05-28
EastGroup Properties 168.20 0.28 0.17% 5.47% 2025-05-28
EPR Properties 54.11 -0.05 -0.08% 33.63% 2025-05-28
Extra Space Storage 148.03 0.12 0.08% 3.96% 2025-05-28
First Industrial Realty 48.98 -0.05 -0.10% 6.52% 2025-05-28
Federal Realty Investment 95.08 -0.08 -0.08% -3.01% 2025-05-28
Gap 28.34 -0.10 -0.35% 30.42% 2025-05-28
Home Depot 369.54 -0.27 -0.07% 12.49% 2025-05-28
JPMorgan 264.14 -0.97 -0.37% 32.49% 2025-05-28
Kimco Realty 21.00 -0.01 -0.05% 15.13% 2025-05-28
Kite Realty 21.87 -0.07 -0.32% 4.24% 2025-05-28
Macerich 15.61 0.21 1.33% 5.94% 2025-05-28
National Retail Properties 41.54 -0.25 -0.60% 1.89% 2025-05-28
Realty Income 55.95 -0.22 -0.38% 8.50% 2025-05-28
Pebblebrook Hotel 9.30 -0.03 -0.27% -33.08% 2025-05-28
ProLogis 107.61 0.97 0.91% 2.50% 2025-05-28
Public Storage 301.98 1.68 0.56% 11.53% 2025-05-28
Rexford Industrial Realty 35.78 0.37 1.04% -18.12% 2025-05-28
Sunstone Hotel Investors 9.12 0.13 1.45% -10.85% 2025-05-28
Tanger Factory Outlet Centers 29.49 -0.06 -0.20% 8.78% 2025-05-28
Simon Property 161.16 0.82 0.51% 9.51% 2025-05-28
STAG Industrial 35.47 0.55 1.58% 2.19% 2025-05-28
TJX Companies 127.25 -0.58 -0.45% 25.52% 2025-05-28
Urban Edge Properties 18.08 -0.06 -0.30% 6.39% 2025-05-28
Verizon 43.22 -0.27 -0.62% 10.14% 2025-05-28
Walmart 97.58 0.03 0.03% 50.22% 2025-05-28

Preis Tag Jahr Datum
US2000 2075 -15.21 -0.73% 1.92% 2025-05-28