Acadia Realty - Aktienkurs

Aktienkurs
19.30
Täglich Wechseln
0.25 1.31%
Monatlich
-10.77%
Jährlich
15.99%
Q2 Prognose
18.25


Preis Chg Tag Jahr Datum
American Assets 18.86 -0.05 -0.26% -7.82% 2025-04-16
Agree Realty 77.96 0.60 0.78% 41.28% 2025-04-16
Acadia Realty 19.30 0.25 1.31% 15.99% 2025-04-16
Brixmor Property 25.12 0.15 0.60% 19.51% 2025-04-16
CubeSmart 38.47 -0.06 -0.16% -8.86% 2025-04-16
Dick's Sporting Goods 180.65 -3.64 -1.98% -8.27% 2025-04-16
DiamondRock Hospitality 6.85 -0.06 -0.87% -21.98% 2025-04-16
EastGroup Properties 158.16 1.42 0.91% -2.37% 2025-04-16
EPR Properties 48.51 -0.24 -0.49% 21.12% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
First Industrial Realty 46.82 0.22 0.47% -3.66% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
Gap 18.29 -0.41 -2.19% -13.62% 2025-04-16
Home Depot 346.23 -7.32 -2.07% 4.06% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
Kimco Realty 20.17 -0.14 -0.69% 14.47% 2025-04-16
Kite Realty 21.06 0.27 1.27% 4.80% 2025-04-16
Macerich 14.24 -0.01 -0.07% -7.35% 2025-04-16
National Retail Properties 41.36 0.46 1.11% 4.25% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
Pebblebrook Hotel 8.51 0.04 0.41% -40.69% 2025-04-16
ProLogis 100.48 2.23 2.27% -5.88% 2025-04-16
Public Storage 289.15 0.31 0.11% 10.39% 2025-04-16
Rexford Industrial Realty 32.70 0.14 0.43% -22.59% 2025-04-16
Sunstone Hotel Investors 8.15 -0.10 -1.15% -19.52% 2025-04-16
Tanger Factory Outlet Centers 31.93 -0.13 -0.41% 20.58% 2025-04-16
Simon Property 148.02 -1.26 -0.84% 5.43% 2025-04-16
STAG Industrial 32.53 0.16 0.48% -6.62% 2025-04-16
TJX Companies 126.27 -2.09 -1.63% 35.57% 2025-04-16
Urban Edge Properties 17.90 0.27 1.53% 11.81% 2025-04-16
Verizon 43.65 -0.82 -1.84% 9.65% 2025-04-16
Walmart 91.21 -2.81 -2.99% 53.04% 2025-04-16

Preis Tag Jahr Datum
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16