Acadia Realty - Aktienkurs

Aktienkurs
19.27
Täglich Wechseln
-0.10 -0.52%
Monatlich
6.41%
Jährlich
12.36%
Q2 Prognose
19.37


Preis Chg Tag Jahr Datum
American Assets 18.91 -0.13 -0.68% -14.16% 2025-05-06
Agree Realty 76.66 0.23 0.30% 29.49% 2025-05-06
Acadia Realty 19.27 -0.10 -0.52% 12.36% 2025-05-06
Brixmor Property 25.15 -0.15 -0.59% 12.48% 2025-05-06
CubeSmart 42.01 -0.80 -1.87% -0.62% 2025-05-06
Dick's Sporting Goods 186.42 -3.35 -1.77% -8.02% 2025-05-06
DiamondRock Hospitality 7.42 -0.17 -2.24% -14.91% 2025-05-06
EastGroup Properties 165.31 -1.51 -0.91% 2.02% 2025-05-06
EPR Properties 50.19 0.22 0.44% 20.97% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
First Industrial Realty 48.57 -0.29 -0.59% 2.47% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
Gap 22.65 -0.22 -0.96% 2.51% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Kite Realty 22.14 -0.01 -0.05% 2.64% 2025-05-06
Macerich 14.83 -0.14 -0.94% -2.75% 2025-05-06
National Retail Properties 42.01 -0.28 -0.66% -1.06% 2025-05-06
Realty Income 56.79 -0.20 -0.35% 3.24% 2025-05-06
Pebblebrook Hotel 8.90 -0.18 -1.98% -39.33% 2025-05-06
ProLogis 104.43 -1.09 -1.03% -3.17% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
Rexford Industrial Realty 33.68 -0.53 -1.55% -25.32% 2025-05-06
Sunstone Hotel Investors 8.30 -0.28 -3.26% -20.04% 2025-05-06
Tanger Factory Outlet Centers 29.68 0.39 1.33% 5.47% 2025-05-06
Simon Property 160.19 -0.56 -0.35% 10.90% 2025-05-06
STAG Industrial 33.19 -0.49 -1.45% -6.38% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
Urban Edge Properties 18.36 0 0% 6.19% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06

Preis Tag Jahr Datum
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06