CUBE

34.79

Täglich Wechseln:

0.06%

Jährlich:

11.36%

Preis Tag Jahr
American Campus Communities 42.36 -0.39 -0.91% -8.65%
Aimco 4.77 -0.02 -0.42% -91.00%
Acadia Realty 14.92 -0.59 -3.80% -41.83%
American Homes 4 Rent 29.30 -0.07 -0.22% 7.68%
AvalonBay Communities 165.46 -0.46 -0.28% -23.62%
Brixmor Property 17.08 -0.35 -2.01% -18.98%
Boston Properties 91.98 -1.58 -1.69% -34.25%
CareTrust REIT 22.71 0.03 0.13% 4.08%
CubeSmart 34.79 0.02 0.06% 11.36%
Physicians Realty 18.12 -0.10 -0.55% -5.58%
Duke Realty 40.01 0.11 0.28% 12.36%
EastGroup Properties 138.50 0.04 0.03% 1.98%
Equity Lifestyle Properties 61.49 0.25 0.41% -13.90%
EPR Properties 35.41 -1.33 -3.62% -51.21%
Equity Residential 61.81 0.14 0.23% -24.98%
Empire State Realty 9.21 -0.30 -3.15% -34.12%
Essex Property 245.20 0.41 0.17% -20.86%
Extra Space Storage 114.69 -0.12 -0.10% 4.54%
First Industrial Realty 42.25 -0.10 -0.24% -1.17%
Federal Realty Investment 86.96 -1.29 -1.46% -33.40%
Healthpeak Properties, Inc. 29.93 -0.23 -0.76% 12.90%
Healthcare Realty 31.16 0.01 0.03% -11.50%
Healthcare Of America 28.91 0.11 0.38% -8.40%
Kimco Realty 16.58 -0.26 -1.54% -18.49%
Kilroy Realty 59.41 -0.95 -1.57% -27.37%
Macerich 13.32 -0.75 -5.33% -48.01%
Medical Properties 21.71 -0.31 -1.41% -2.95%
National Retail Properties 40.09 -0.02 -0.05% -28.69%
Realty Income 59.09 0.11 0.19% -23.15%
Omega Healthcare Investors 35.97 -0.39 -1.07% -16.83%
ProLogis 100.43 0.09 0.09% 6.91%
Public Storage 221.97 -3.01 -1.34% 0.44%
Retail Opportunity Investments 14.21 -0.39 -2.67% -17.53%
Retail Properties Of America 8.40 -0.40 -4.18% -36.94%
Sabra Health Care Reit 17.20 -0.37 -2.08% -21.84%
Tanger Factory Outlet Centers 12.01 -0.83 -6.43% -27.30%
STAG Industrial 30.96 -0.21 -0.67% -5.09%
Sun Communities 146.66 0.53 0.36% -6.56%
UDR 39.27 -0.20 -0.51% -17.83%
Ventas 48.58 -0.15 -0.31% -16.64%
Welltower Inc 61.85 -0.28 -0.45% -28.08%
W. P. Carey 66.10 -0.43 -0.64% -21.36%
Weingarten Realty Investors 22.54 -0.23 -1.01% -27.38%

Preis Tag Jahr
Russell 2000 2141 -19.20 -0.89% 27.13%