Physicians Realty - Aktienkurs


Preis Tag Jahr
Alexandria Real Estate Equities 170.73 -0.85 -0.50% -16.48%
AvalonBay Communities 220.22 0.98 0.45% -1.19%
Brandywine Realty 8.66 -0.23 -2.59% -35.61%
Boston Properties 87.79 -2.04 -2.27% -22.49%
Camden Property 146.56 -0.15 -0.10% 0.21%
CareTrust REIT 21.69 -0.06 -0.28% 0.28%
CubeSmart 50.74 0.25 0.50% -0.20%
Physicians Realty 18.09 -0.03 -0.17% -1.09%
Duke Realty 64.88 0.11 0.17% 28.50%
EastGroup Properties 177.93 -0.61 -0.34% 3.08%
EPR Properties 51.42 -3.99 -7.20% 6.46%
Equity Residential 80.57 0.40 0.50% -1.42%
Essex Property 297.53 -0.94 -0.31% -5.87%
Extra Space Storage 215.05 2.31 1.09% 23.26%
Healthpeak Properties, Inc. 28.13 -0.12 -0.42% -20.33%
Highwoods Properties 34.53 -0.68 -1.93% -23.49%
Healthcare Realty Trust Inc 26.67 0.09 0.34% 10.12%
Kilroy Realty 52.05 -1.36 -2.55% -20.38%
LTC Properties 44.75 0.45 1.02% 29.19%
Mid-America Apartment Communities 188.69 0.13 0.07% 1.07%
Medical Properties 16.50 -0.12 -0.72% -16.88%
National Health Investors 65.48 -0.07 -0.11% 9.04%
National Retail Properties 47.49 -0.25 -0.52% 1.21%
NorthWest Healthcare Properties REIT 13.06 -0.09 -0.68% 0.69%
Orate Office Properties 27.23 -0.45 -1.63% -4.46%
Omega Healthcare Investors 33.37 0 0% -0.09%
ProLogis 137.39 0.28 0.20% 3.18%
Public Storage 355.27 2.05 0.58% 10.95%
Rexford Industrial Realty 67.99 -0.07 -0.10% 11.19%
Retail Opportunity Investments 18.15 -0.28 -1.52% 5.77%
Sabra Health Care Reit 16.02 0.08 0.50% 1.52%
SL Green Realty 49.06 -1.79 -3.52% -31.38%
Diversified Healhcare Trust 1.88 -0.01 -0.53% -47.78%
Spirit Realty Capital Inc 43.52 -1.06 -2.38% -12.84%
STAG Industrial 34.88 -0.26 -0.74% -15.71%
Terreno Realty 65.91 0.01 0.02% -0.17%
UDR 50.30 -0.09 -0.18% -4.41%
Universal Health Realty Ome 55.49 -0.46 -0.82% -4.34%
Vornado Realty 29.54 -0.84 -2.77% -28.13%
Ventas 50.51 -0.10 -0.20% -8.69%
Welltower Inc 81.57 0.91 1.13% -3.24%

Preis Tag Jahr
US2000 1987 -33.22 -1.64% -7.94%
US400 2600 -35.43 -1.34% -2.52%