Physicians Realty

DOC

17.27

Täglich Wechseln:

-0.36 -2.04%

Jahresveränderung:

0.12%

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
HCP	HCP	34.15		-0.38	-1.10%	27.74%	12.1B	2019-08-23
VTR	Ventas	71.99		-0.67	-0.92%	22.60%	19.3B	2019-08-23
OHI	Omega Healthcare Investors	40.39		0.21	0.52%	24.37%	5.1B	2019-08-23
UHT	Universal Health Realty Ome	94.30		-2.47	-2.55%	27.00%	982M	2019-08-23
MPW	Medical Properties	18.31		-0.18	-0.97%	22.84%	5.28B	2019-08-23
HR	Healthcare Realty	32.36		-0.57	-1.73%	5.22%	3.62B	2019-08-23
SBRA	Sabra Health Care Reit	21.54		-0.48	-2.18%	-7.01%	4.01B	2019-08-23
DOC	Physicians Realty	17.27		-0.36	-2.04%	0.12%	3.02B	2019-08-23

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Aktuell	Chg	%Chg
EURUSD	1.11459	0.0002	0.02%
GBPUSD	1.22678	0.0009	-0.07%
AUDUSD	0.67165	0.0038	-0.56%
NZDUSD	0.63722	0.0030	-0.47%
USDJPY	104.99	0.3990	-0.38%
USDCNY	7.16979	0.0367	0.51%
USDCHF	0.97363	0.0009	-0.09%
USDCAD	1.33138	0.0036	0.27%
USDMXN	20.0142	0.1013	0.51%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.63	0.0075	-0.01%
BTCUSD	10,200.50	51	0.50%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,204	500	-2.41%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,418	104	-1.60%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Aktuell	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	2.01	0.080	0.08%
Norway	1.23	0.005	0.01%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.02%
Netherlands	-0.53	0.026	-0.03%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1861	0.97	-1.79%
Brent	58.5869	0.83	-1.40%
Natural gas	2.1766	0.02	1.02%
Gasoline	1.6390	0.01	-0.43%
Heating oil	1.8044	0.01	-0.82%
Gold	1,545.97	19.55	1.28%
Silver	17.7387	0.32	1.81%
Copper	2.5077	0.02	-0.89%
Soybeans	846.2313	2.50	0.30%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.4502	2.00	-0.42%
Cotton	57.97	0.90	-1.53%
Rice	10.9313	0.05	-0.46%
Nickel	15,723.00	13.00	0.08%
[+]