Physicians Realty

DOC

18.41

Täglich Wechseln:

0.08 0.42%

Jahresveränderung:

11.29%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
HCP	HCP	35.78		-0.93	-2.53%	26.79%	12.1B	2019-11-04
VTR	Ventas	58.56		-0.18	-0.30%	-3.08%	19.3B	2019-11-14
OHI	Omega Healthcare Investors	41.29		0.13	0.32%	20.55%	5.1B	2019-11-13
UHT	Universal Health Realty Ome	118.76		1.38	1.18%	78.24%	982M	2019-11-14
MPW	Medical Properties	19.92		0.20	1.01%	22.10%	5.28B	2019-11-14
HR	Healthcare Realty	32.10		0.13	0.41%	13.35%	3.62B	2019-11-14
SBRA	Sabra Health Care Reit	22.29		-0.41	-1.81%	16.79%	4.01B	2019-11-14
DOC	Physicians Realty	18.41		0.08	0.42%	11.29%	3.02B	2019-11-14

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.10246	0.0005	0.04%
GBPUSD	1.28849	0.0005	0.04%
AUDUSD	0.67961	0.0011	0.16%
NZDUSD	0.63883	0.0010	0.16%
USDJPY	108.58	0.1020	0.09%
USDCNY	7.00467	0.0116	-0.17%
USDCHF	0.98896	0.0003	0.03%
USDCAD	1.32375	0.0012	-0.09%
USDMXN	19.2756	0.0507	-0.26%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.146	0.0171	-0.02%
BTCUSD	8,510.19	127	-1.47%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,303	168	0.73%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,783	23	0.34%
SHANGHAI	2,910	0	0.00%
SENSEX	40,286	170	0.42%
MOEX	2,918	5	-0.16%
TSX	16,972	14	0.08%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.27	0.010	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Belgium	-0.04	0.035	-0.04%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
Brazil	6.71	0.000	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1447	0.12	0.21%
Brent	62.6245	0.16	0.26%
Natural gas	2.6306	0.01	-0.32%
Gasoline	1.6216	0.00	-0.01%
Heating oil	1.9276	0.00	0.17%
Gold	1,465.02	1.50	-0.10%
Silver	16.9946	0.01	-0.06%
Copper	2.6328	0.02	0.57%
Soybeans	916.0606	19.28	2.15%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8768	0.09	0.02%
Cotton	64.27	0.05	0.08%
Rice	11.6500	0.05	-0.38%
Nickel	15,384.00	0.00	0.00%
[+]