Aktienkurs
79.25
Täglich Wechseln
-1.64%
Jährlich
-3.80%

Preis Tag Jahr
Aimco 9.30 -0.01 -0.05% 44.33%
American Homes 4 Rent 38.10 -0.55 -1.41% -6.40%
Alexandria Real Estate Equities 167.45 -3.28 -1.92% -18.39%
AvalonBay Communities 216.94 -3.28 -1.49% -3.13%
Brandywine Realty 8.86 0.20 2.25% -33.92%
Brixmor Property 23.76 -0.01 -0.02% 5.81%
Boston Properties 87.47 -0.32 -0.36% -22.50%
VERIS RESIDENTIAL INC 14.48 -0.17 -1.16% -16.69%
Camden Property 144.72 -1.84 -1.26% -1.52%
CubeSmart 50.51 -0.23 -0.45% -0.96%
Douglas Emmett 21.90 -0.04 -0.16% -31.49%
Digital Realty 130.24 -1.97 -1.49% -20.05%
Physicians Realty 18.03 -0.07 -0.36% -2.57%
Duke Realty 64.70 -0.18 -0.28% 27.84%
EastGroup Properties 178.32 0.39 0.22% 2.06%
Equity Lifestyle Properties 76.21 -0.80 -1.04% -8.49%
Equity Residential 79.25 -1.32 -1.64% -3.80%
Empire State Realty 7.94 0 0% -22.23%
Essex Property 293.97 -3.56 -1.20% -7.75%
Extra Space Storage 213.46 -1.59 -0.74% 20.94%
First Industrial Realty 55.42 -0.17 -0.31% 0.34%
Federal Realty Investment 111.93 -0.73 -0.65% -2.89%
Healthpeak Properties, Inc. 28.04 -0.10 -0.34% -20.24%
Hudson Pacific Properties 15.03 0.12 0.80% -41.52%
Healthcare Realty Trust Inc 26.67 -0.01 -0.02% 7.68%
Investors Real Estate 88.50 -0.41 -0.46% -9.83%
Kimco Realty 23.28 -0.11 -0.47% 10.49%
Kilroy Realty 52.24 0.19 0.37% -19.73%
Mid-America Apartment Communities 187.04 -1.65 -0.87% -0.66%
Macerich 11.14 -0.07 -0.62% -27.47%
Realty Income 73.05 -0.53 -0.72% 2.11%
Orate Office Properties 27.31 0.08 0.29% -3.84%
Omega Healthcare Investors 33.56 0.19 0.55% 2.49%
ProLogis 136.92 -0.47 -0.34% 2.83%
Public Storage 352.15 -3.12 -0.88% 9.20%
Sabra Health Care Reit 15.97 -0.06 -0.34% 2.80%
SL Green Realty 49.28 0.22 0.45% -30.11%
Simon Property Group 112.65 -0.19 -0.17% -12.31%
Spirit Realty Capital Inc 43.16 -0.36 -0.83% -12.40%
UDR 49.37 -0.94 -1.86% -6.86%
Vornado Realty 29.55 0.01 0.03% -27.70%
Ventas 49.46 -1.05 -2.08% -9.36%
Welltower Inc 80.73 -0.84 -1.03% -3.98%

Preis Tag Jahr
US500 4270 -3.68 -0.09% -3.07%