EQR

84.26

Täglich Wechseln:

0.41%

Jährlich:

57.61%

Preis Tag Jahr
American Campus Communities 49.50 -0.63 -1.26% 39.48%
Aimco 6.79 -0.17 -2.44% -81.42%
American Homes 4 Rent 41.92 -0.14 -0.33% 43.32%
Alexandria Real Estate Equities 204.90 1.96 0.97% 16.10%
AvalonBay Communities 228.65 -0.16 -0.07% 50.73%
Brandywine Realty 13.57 -0.14 -1.02% 23.31%
Brixmor Property 22.93 0.10 0.44% 90.45%
Boston Properties 115.87 -0.43 -0.37% 32.86%
Mack Cali Realty 17.33 0.07 0.41% 29.42%
Camden Property 148.05 -1.98 -1.32% 65.68%
CubeSmart 50.34 0.43 0.86% 70.59%
Douglas Emmett 32.30 -0.56 -1.70% 10.45%
Digital Realty 154.99 0.31 0.20% -3.89%
Physicians Realty 18.71 -0.05 -0.27% 4.18%
Duke Realty 50.81 0.15 0.30% 27.34%
EastGroup Properties 174.53 0.19 0.11% 29.92%
Equity Lifestyle Properties 83.75 0.80 0.96% 23.63%
Equity Residential 84.26 0.34 0.41% 57.61%
Empire State Realty 10.75 -0.47 -4.19% 64.12%
Essex Property 327.14 -1.16 -0.35% 52.68%
Extra Space Storage 176.29 1.04 0.59% 69.25%
First Industrial Realty 54.90 0.26 0.48% 25.49%
Federal Realty Investment 116.52 -0.05 -0.04% 52.00%
Healthpeak Properties, Inc. 36.49 -0.17 -0.46% 35.70%
Hudson Pacific Properties 26.41 -0.63 -2.33% 12.19%
Healthcare Realty 31.33 -0.23 -0.73% 8.45%
Healthcare Of America 28.42 -0.17 -0.59% 10.30%
Investors Real Estate 94.90 3.50 3.82% 33.26%
Kimco Realty 20.78 -0.51 -2.40% 80.07%
Kilroy Realty 66.21 -1.53 -2.26% 15.77%
Mid-America Apartment Communities 191.30 -3.75 -1.92% 63.17%
Macerich 16.42 0.28 1.73% 101.72%
Realty Income 70.35 0.42 0.60% 13.72%
Orate Office Properties 28.50 -0.42 -1.45% 14.41%
Omega Healthcare Investors 34.63 -1.38 -3.83% 13.36%
ProLogis 129.51 1.06 0.83% 22.65%
Public Storage 308.67 -2.34 -0.75% 53.28%
Sabra Health Care Reit 17.96 -0.64 -3.44% 24.03%
SL Green Realty 71.93 -1.31 -1.79% 50.92%
Simon Property Group 129.49 3.17 2.51% 105.57%
Spirit Realty Capital Inc 49.81 -0.04 -0.08% 43.05%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 55.10 0.12 0.22% 56.62%
Vornado Realty 42.39 -0.91 -2.10% 17.65%
Ventas 59.47 0.19 0.32% 55.80%
Welltower Inc 86.66 0.39 0.45% 62.62%

Preis Tag Jahr
US500 4422 34.54 0.79% 33.73%