Aimco - Aktienkurs


Preis Chg Tag Jahr Datum
American Capital Agency 9.65 -0.11 -1.08% -5.44% 2025-09-02
Aimco 7.83 -0.01 -0.13% -15.76% 2025-08-29
American Homes 4 Rent 35.82 0.42 1.19% -9.93% 2025-08-29
AvalonBay Communities 189.64 -6.21 -3.17% -16.52% 2025-09-02
Boston Properties 72.35 -0.16 -0.22% -2.55% 2025-09-02
Camden Property 109.07 -2.91 -2.60% -13.76% 2025-09-02
CubeSmart 40.92 0.29 0.71% -21.05% 2025-08-29
Cousins Properties 29.49 0.30 1.03% 3.44% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
Healthpeak Properties Inc 17.92 -0.02 -0.13% -19.30% 2025-09-02
Equity Lifestyle Properties 60.29 0.65 1.09% -17.08% 2025-08-29
Equity Residential 64.06 -2.06 -3.12% -15.29% 2025-09-02
Essex Property 262.71 -7.50 -2.78% -13.16% 2025-09-02
Extra Space Storage 141.74 -1.84 -1.28% -19.38% 2025-09-02
First Industrial Realty 52.60 0.35 0.67% -7.28% 2025-08-29
Federal Realty Investment 99.88 -0.67 -0.67% -12.75% 2025-09-02
Highwoods Properties 31.53 0.43 1.38% -2.14% 2025-08-29
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Mid-America Apartment Communities 142.60 -3.22 -2.21% -12.64% 2025-09-02
Macerich 17.99 -0.41 -2.23% 12.65% 2025-09-02
Medical Properties 4.47 -0.03 -0.78% -0.78% 2025-09-02
National Health Investors 77.78 -0.51 -0.65% -4.48% 2025-09-02
Annaly Capital Management 20.86 -0.33 -1.56% 3.47% 2025-09-02
Realty Income 328.20 -8.40 -2.50% 427.27% 2025-09-02
COPT Defense Properties 29.00 0.22 0.76% -2.65% 2025-09-02
Omega Healthcare Investors 42.36 -0.21 -0.49% 7.13% 2025-09-02
ProLogis 111.65 -2.13 -1.87% -12.88% 2025-09-02
Public Storage 291.48 -3.11 -1.06% -14.59% 2025-09-02
SL Green Realty 56.13 -0.76 -1.34% -15.75% 2025-09-02
Simon Property 178.56 -2.10 -1.16% 8.99% 2025-09-02
UDR 38.47 -1.10 -2.78% -14.21% 2025-09-02
Vornado Realty 38.03 0.46 1.22% 10.75% 2025-08-29
Ventas 67.64 -0.44 -0.65% 8.45% 2025-09-02
Welltower 168.66 0.38 0.23% 38.31% 2025-09-02