Aimco - Aktienkurs

Aktienkurs
8.76
Täglich Wechseln
0.10 1.15%
Monatlich
9.57%
Jährlich
4.04%
Q3 Prognose
8.69

Preis Chg Tag Jahr Datum
American Capital Agency 9.34 -0.01 -0.05% -3.36% 2025-07-02
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
AvalonBay Communities 202.17 -1.11 -0.55% -0.80% 2025-07-02
Boston Properties 67.89 -0.23 -0.34% 10.24% 2025-07-02
Camden Property 112.97 0 0% 3.69% 2025-07-02
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Cousins Properties 29.82 -0.21 -0.70% 29.71% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Healthpeak Properties Inc 17.93 0.05 0.28% -8.19% 2025-07-02
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
Equity Residential 66.08 -1.18 -1.75% -3.07% 2025-07-02
Essex Property 279.57 -5.20 -1.83% 2.38% 2025-07-02
Extra Space Storage 150.37 -0.13 -0.09% -2.29% 2025-07-02
First Industrial Realty 48.37 0.24 0.50% 1.87% 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 2025-07-01
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
Medical Properties 4.36 0.05 1.16% 8.19% 2025-07-01
National Health Investors 69.48 -0.64 -0.91% 1.64% 2025-07-01
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
COPT Defense Properties 28.01 0.43 1.56% 10.45% 2025-07-01
Omega Healthcare Investors 36.67 0.02 0.05% 8.08% 2025-07-01
ProLogis 106.53 -0.05 -0.05% -5.95% 2025-07-02
Public Storage 298.09 4.67 1.59% 4.45% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 164.27 3.51 2.18% 11.28% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.87 -0.28 -0.44% 21.35% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01