American Capital Agency

AGNC

15.77

Täglich Wechseln:

0.01 0.06%

Jahresveränderung:

-15.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
MFA	MFA Financial	7.39		-0.01	-0.14%	-2.44%	2.99B	2019-09-18
MS	Morgan Stanley	44.15		-0.06	-0.14%	-10.10%	83.2B	2019-09-18
APAM	Artisan Partners Asset Management	29.03		0.26	0.89%	-9.70%	2.52B	2019-09-18
BLK	BlackRock	439.18		3.47	0.80%	-7.12%	76.4B	2019-09-17
BPFH	Boston Private Financial Hldg	11.82		-0.10	-0.84%	-16.02%	1.15B	2019-09-18
AGNC	American Capital Agency	15.77		0.01	0.06%	-15.74%	8.94B	2019-09-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8135		-50.06	-0.61%	2.34%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10283	0.0043	-0.39%
GBPUSD	1.24650	0.0035	-0.28%
AUDUSD	0.68213	0.0043	-0.62%
NZDUSD	0.63152	0.0041	-0.64%
USDJPY	108.34	0.2150	0.20%
USDCNY	7.08648	0.0023	0.03%
USDCHF	0.99740	0.0044	0.44%
USDCAD	1.33000	0.0059	0.45%
USDMXN	19.4087	0.0465	0.24%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.0940	0.0167	0.41%
USDRUB	64.3660	0.0386	-0.06%
DXY	98.583	0.3225	0.33%
BTCUSD	10,176.02	20	-0.19%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,917	193	-0.71%
S&P 500	2,982	24	-0.79%
NASDAQ 100	7,802	86	-1.09%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,300	19	-0.26%
DAX	12,370	2	-0.02%
CAC 40	5,612	2	-0.04%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,036	42	0.46%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,791	44	-0.26%
[+]

10Y	Aktuell	Chg	%Chg
US	1.76	0.051	-0.05%
UK	0.63	0.065	-0.07%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
France	-0.22	0.040	0.02%
Belgium	-0.18	0.047	-0.04%
Australia	1.14	0.006	0.01%
Poland	2.07	0.051	0.05%
Norway	1.36	0.019	-0.02%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.022	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.1258	1.33	-2.24%
Brent	63.5585	1.10	-1.70%
Natural gas	2.6348	0.04	-1.39%
Gasoline	1.6495	0.02	-1.33%
Heating oil	1.9675	0.02	-0.92%
Gold	1,497.22	7.70	-0.51%
Silver	17.6614	0.34	-1.86%
Copper	2.5855	0.03	-0.96%
Soybeans	890.5884	4.25	-0.48%
Wheat	490.0000	5.75	1.19%
Live Cattle	100.2397	0.89	0.90%
Cotton	59.50	0.62	-1.03%
Rice	12.2845	0.01	-0.04%
Nickel	17,461.00	0.00	0.00%
[+]