American Capital Agency - Aktienkurs

AGNC

16.16

Täglich Wechseln:

-0.37%

Jährlich:

15.43%

Preis Tag Jahr
American Capital Agency 16.16 -0.06 -0.37% 15.43%
Apollo Investment 12.93 -0.05 -0.39% 59.83%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Artisan Partners Asset Management 51.01 -0.04 -0.08% 37.20%
Ares Capital 20.09 -0.09 -0.45% 46.64%
Armour Residential REIT 10.82 -0.10 -0.92% 15.72%
American Express 175.72 2.36 1.36% 82.55%
BlackRock 874.62 -1.55 -0.18% 59.66%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Blackstone Mortgage 31.12 -0.02 -0.06% 39.71%
Chimera Investment 15.44 0.03 0.19% 77.17%
CIT 52.00 0.11 0.21% 218.24%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Comerica 78.44 1.27 1.65% 110.29%
Capstead Mortgage 6.84 -0.06 -0.87% 18.34%
Discover Financial Services 130.01 1.78 1.39% 140.18%
Dynex Capital 17.47 -0.02 -0.11% 14.41%
Essent 44.42 -0.35 -0.78% 24.36%
Flagstar Bancorp 47.69 -2.39 -4.77% 58.86%
First Republic Bank 197.61 1.77 0.90% 88.36%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
Invesco Mortgage Capital 3.11 -0.01 -0.32% 10.28%
MFA Financial 4.68 -0.04 -0.85% 67.74%
AG Mortgage Investment Trust 10.00 -0.90 -8.26% 249.65%
Morgan Stanley 102.91 -0.64 -0.62% 118.77%
MGIC Investment 15.06 -0.06 -0.40% 75.93%
Navient 22.49 0.19 0.85% 184.32%
Annaly Capital Management 8.87 0.02 0.23% 19.06%
NMI 21.79 -0.24 -1.09% 27.73%
New Residential Investment 11.05 -0.02 -0.18% 34.92%
New York Mortgage 4.29 -0.04 -0.92% 70.24%
OneMain Holdings 56.31 -0.84 -1.47% 54.78%
Pennymac Financial Services 57.80 -4.85 -7.74% -1.20%
Pennymac Mortgage Investment 19.65 0.01 0.05% 16.55%
Radian 22.30 -0.13 -0.58% 55.94%
Redwood 12.88 0.14 1.10% 72.42%
Signature Bank 260.79 -0.19 -0.07% 210.46%
SVB Financial 649.96 7.81 1.22% 183.10%
SLM 17.89 0.01 0.06% 127.90%
Starwood Property 25.40 -0.02 -0.08% 66.23%
Synchrony Financial 47.35 -2.88 -5.73% 83.60%
Two Harbors Investment 6.62 -0.02 -0.30% 24.91%
Western Asset Mortgage Capital 2.50 -0.04 -1.57% 17.92%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

Preis Tag Jahr
NASDAQ 15048 -4.54 -0.03% 37.88%