AGNC American Capital Agency | Aktienkurs

Name: AGNC American Capital Agency | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,AGNC,American,Capital,Agency,Aktienkurs,2/28/2020.

AGNC

17.57

Täglich Wechseln:

-0.88 -4.75%

Jährlich:

0.03%

width

height

Preview

		Preis		Tag	Jahr	Datum
AGNC	American Capital Agency	17.57	-0.88	-4.75%	0.03%	2020-02-27
APAM	Artisan Partners Asset Management	23.35	-0.06	-0.20%	-12.97%	2019-12-05
BLK	BlackRock	475.82	-32.65	-6.42%	7.22%	2020-02-27
BPFH	Boston Private Financial Hldg	10.12	-0.51	-4.76%	-15.00%	2020-02-27
MFA	MFA Financial	7.30	-0.22	-2.93%	0.41%	2020-02-27
MS	Morgan Stanley	45.41	-1.83	-3.87%	6.85%	2020-02-27

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8566		-414.30	-4.61%	12.79%	2020-02-27

	Aktuell	Chg	%Chg
Dow Jones	25,124	640	-2.48%
S&P 500	2,908	70	-2.34%
NASDAQ 100	8,221	249	-2.93%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,539	256	-3.77%
DAX	11,824	540	-4.37%
CAC 40	5,290	219	-3.97%
FTSE MIB	21,935	864	-3.79%
IBEX 35	8,659	341	-3.79%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,339	1,407	-3.54%
MOEX	2,758	158	-5.41%
TSX	16,717	324	-1.90%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.10375	0.0038	0.34%
GBPUSD	1.29124	0.0023	0.18%
AUDUSD	0.65293	0.0049	-0.74%
NZDUSD	0.62497	0.0064	-1.02%
USDJPY	108.68	0.9400	-0.86%
USDCNY	6.98972	0.0188	-0.27%
USDCHF	0.96355	0.0049	-0.50%
USDCAD	1.34496	0.0069	0.51%
USDMXN	19.8451	0.3705	1.90%
USDINR	72.1700	0.5200	0.73%
USDBRL	4.4861	0.0359	0.81%
USDRUB	67.4417	1.3940	2.11%
DXY	98.106	0.4024	-0.41%
BTCUSD	8,852.98	36	0.41%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.2301	1.79	-3.80%
Brent	50.5174	3.01	-5.63%
Natural gas	1.7913	0.07	-3.67%
Gasoline	1.3645	0.02	-1.70%
Heating oil	1.4535	0.03	-1.95%
Gold	1,628.81	13.40	-0.82%
Silver	17.2171	0.60	-3.37%
Copper	2.5310	0.04	-1.64%
Lithium	49,000.00	0.00	0.00%
Soybeans	873.1976	11.75	-1.33%
Wheat	527.0527	4.80	-0.90%
Coffee	106.55	1.65	-1.53%
Cotton	61.11	1.49	-2.38%
Rice	13.4000	0.02	-0.11%
[+]

10Y	Aktuell	Chg	%Chg
US	1.21	0.085	-0.08%
UK	0.42	0.065	-0.07%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
France	-0.24	0.038	-0.04%
Netherlands	-0.44	0.046	-0.05%
Sweden	-0.20	0.042	-0.04%
Switzerland	-0.79	0.006	-0.01%
Belgium	-0.19	0.030	-0.03%
Russia	6.15	0.050	0.12%
Mexico	6.70	0.190	0.19%
Brazil	6.69	0.050	-0.05%
Canada	1.16	0.061	-0.06%
South Korea	1.37	0.073	-0.11%
[+]