Aktienkurs
9.51
Täglich Wechseln
0.14 1.50%
Monatlich
2.15%
Jährlich
-4.32%
Q3 Prognose
9.00

Preis Chg Tag Jahr Datum
American Capital Agency 9.51 0.14 1.50% -4.32% 2025-07-23
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Ares Capital 22.96 0.14 0.61% 10.01% 2025-07-22
American Express 307.45 3.31 1.09% 27.63% 2025-07-23
BlackRock 1,112.34 11.95 1.09% 34.36% 2025-07-23
Blackstone Mortgage 19.43 0.22 1.15% -1.02% 2025-07-22
Comerica 66.75 1.47 2.25% 30.58% 2025-07-23
Essent 56.80 0.84 1.50% -7.20% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
MFA Financial 9.42 0.15 1.62% -18.02% 2025-07-22
Morgan Stanley 140.85 0.81 0.58% 38.17% 2025-07-23
MGIC Investment 25.72 0.23 0.90% 8.75% 2025-07-22
Navient 14.25 -0.02 -0.14% -7.71% 2025-07-22
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
NMI 38.35 -0.25 -0.65% 1.46% 2025-07-23
Rithm Capital 12.19 0.19 1.58% 5.36% 2025-07-22
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
Pennymac Financial Services 104.25 2.31 2.27% 3.83% 2025-07-22
Pennymac Mortgage Investment 12.69 0.21 1.68% -12.30% 2025-07-22
Radian 34.22 0.29 0.85% -4.01% 2025-07-22
SLM 32.76 0.04 0.12% 39.40% 2025-07-22
Starwood Property 19.93 0.21 1.06% -2.83% 2025-07-22
Synchrony Financial 71.82 1.16 1.64% 42.19% 2025-07-23
Two Harbors Investment 10.18 0.26 2.62% -26.12% 2025-07-22
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

Preis Tag Jahr Datum
USND 20945 52.25 0.25% 20.77% 2025-07-23