American Capital Agency - Aktienkurs

Aktienkurs
9.30
Täglich Wechseln
-0.10 -1.06%
Monatlich
3.79%
Jährlich
-5.01%
Q2 Prognose
9.25

Preis Chg Tag Jahr Datum
American Capital Agency 9.30 -0.10 -1.06% -5.01% 2025-06-13
Artisan Partners Asset Management 42.31 -0.67 -1.56% 6.31% 2025-06-13
Ares Capital 21.53 -0.75 -3.37% 4.11% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
Blackstone Mortgage 19.12 -0.37 -1.90% 9.76% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
Essent 58.61 -0.56 -0.95% 6.84% 2025-06-13
Huntington Bancshares 15.51 -0.45 -2.82% 25.33% 2025-06-13
MFA Financial 9.63 -0.13 -1.33% -11.33% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
MGIC Investment 26.85 -0.05 -0.19% 31.30% 2025-06-13
Navient 13.21 -0.47 -3.44% -7.36% 2025-06-13
Annaly Capital Management 19.18 -0.30 -1.54% -5.14% 2025-06-13
NMI 40.34 -0.26 -0.64% 26.98% 2025-06-13
Rithm Capital 11.29 -0.16 -1.40% 1.26% 2025-06-13
OneMain Holdings 51.87 -1.29 -2.43% 10.06% 2025-06-13
Pennymac Financial Services 95.88 -2.64 -2.68% 4.86% 2025-06-13
Pennymac Mortgage Investment 12.58 -0.30 -2.33% -8.77% 2025-06-13
Radian 34.27 -0.13 -0.38% 14.39% 2025-06-13
SLM 31.20 -0.43 -1.36% 55.77% 2025-06-13
Starwood Property 20.02 -0.34 -1.67% 4.00% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
Two Harbors Investment 10.80 -0.18 -1.64% -16.80% 2025-06-13
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

Preis Tag Jahr Datum
USND 19407 -255.66 -1.30% 9.71% 2025-06-13