AGNC

18.08

Täglich Wechseln:

-1.09%

Jährlich:

50.23%

Preis Tag Jahr
American Capital Agency 18.08 -0.20 -1.09% 50.23%
Apollo Investment 14.61 -0.23 -1.55% 76.36%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Artisan Partners Asset Management 56.37 -0.11 -0.19% 87.77%
Ares Capital 18.92 -0.22 -1.15% 39.07%
Armour Residential REIT 12.10 -0.02 -0.16% 69.71%
American Express 154.61 -4.01 -2.53% 85.96%
BlackRock 841.98 -15.47 -1.80% 85.28%
Boston Private Financial Hldg 15.24 0.14 0.93% 142.29%
Blackstone Mortgage 30.62 -0.58 -1.86% 31.30%
Chimera Investment 13.41 -0.06 -0.45% 71.05%
CIT 51.11 0.53 1.05% 247.33%
CoreLogic 79.57 -0.05 -0.06% 78.61%
Comerica 77.51 -0.25 -0.32% 154.46%
Capstead Mortgage 6.45 -0.05 -0.77% 42.70%
Discover Financial Services 114.44 -4.30 -3.62% 191.94%
Dynex Capital 19.58 -0.28 -1.41% 57.65%
Essent 47.03 -1.13 -2.35% 72.97%
Flagstar Bancorp 45.23 -0.54 -1.18% 84.39%
First Republic Bank 187.03 -1.22 -0.65% 88.77%
Huntington Bancshares 15.80 0.05 0.32% 101.15%
Invesco Mortgage Capital 3.52 -0.02 -0.56% 30.86%
MFA Financial 4.27 -0.06 -1.38% 171.11%
AG Mortgage Investment Trust 3.94 0.07 1.80% 102.05%
Morgan Stanley 84.86 -1.61 -1.86% 120.87%
MGIC Investment 14.02 -0.15 -1.06% 108.32%
Navient 16.98 -0.27 -1.57% 141.19%
Annaly Capital Management 9.08 -0.05 -0.55% 56.55%
NMI 23.26 -0.15 -0.64% 78.51%
New Residential Investment 10.37 -0.01 -0.10% 69.72%
New York Mortgage 4.36 -0.05 -1.02% 140.88%
OneMain Holdings 55.85 -1.12 -1.97% 161.96%
Pennymac Financial Services 58.16 0.13 0.22% 104.07%
Pennymac Mortgage Investment 19.15 -0.21 -1.08% 109.29%
Radian 22.88 -0.10 -0.43% 66.04%
Redwood 10.84 -0.16 -1.45% 190.62%
Signature Bank 248.66 -3.59 -1.42% 158.99%
SVB Financial 581.57 5.67 0.98% 242.40%
SLM 19.82 -0.43 -2.12% 158.07%
Starwood Property 24.85 -0.01 -0.04% 94.60%
Synchrony Financial 45.29 -0.72 -1.56% 165.55%
Two Harbors Investment 7.00 -0.05 -0.71% 66.47%
Western Asset Mortgage Capital 3.17 -0.01 -0.31% 58.50%
Zions Bancorporation 58.62 -0.30 -0.51% 110.64%

Preis Tag Jahr
NASDAQ 13394 -7.35 -0.05% 48.79%