American Capital Agency - Aktienkurs

Aktienkurs
8.79
Täglich Wechseln
0 0%
Monatlich
1.50%
Jährlich
-7.86%
Q2 Prognose
8.61


Preis Chg Tag Jahr Datum
American Capital Agency 8.79 0 0% -7.86% 2025-05-05
Artisan Partners Asset Management 40.01 0.16 0.40% -6.87% 2025-05-05
Ares Capital 20.54 -0.26 -1.25% -1.68% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
BlackRock 921.62 -5.54 -0.60% 18.93% 2025-05-05
Blackstone Mortgage 18.94 -0.22 -1.12% 4.27% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
MFA Financial 9.91 -0.07 -0.65% -8.63% 2025-05-05
Morgan Stanley 119.62 -0.51 -0.42% 26.27% 2025-05-05
MGIC Investment 26.02 -0.08 -0.31% 24.20% 2025-05-05
Navient 12.98 0.22 1.72% -17.64% 2025-05-05
Annaly Capital Management 19.23 -0.10 -0.49% -2.01% 2025-05-05
NMI 37.51 -0.11 -0.29% 12.27% 2025-05-05
Rithm Capital 11.39 0.11 0.93% 0.57% 2025-05-05
OneMain Holdings 48.86 -0.50 -1.00% -5.94% 2025-05-05
Pennymac Financial Services 97.82 -0.29 -0.30% 5.31% 2025-05-05
Pennymac Mortgage Investment 12.85 -0.08 -0.58% -13.39% 2025-05-05
Radian 33.86 0.03 0.09% 8.14% 2025-05-05
SLM 31.62 0.43 1.38% 45.92% 2025-05-05
Starwood Property 19.19 -0.10 -0.52% -2.69% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Two Harbors Investment 11.87 -0.01 -0.04% -9.77% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

Preis Tag Jahr Datum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05