American Capital Agency - Aktienkurs


Preis Chg Tag Jahr Datum
American Capital Agency 9.43 0.09 0.96% -2.68% 2025-07-02
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Ares Capital 22.26 0.21 0.95% 6.20% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Blackstone Mortgage 19.84 0.26 1.33% 14.81% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
MFA Financial 9.71 0.18 1.89% -7.87% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
Annaly Capital Management 19.32 0.28 1.47% 1.95% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Rithm Capital 11.68 0.21 1.83% 9.67% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Pennymac Financial Services 102.71 1.24 1.22% 9.35% 2025-07-02
Pennymac Mortgage Investment 13.23 0.23 1.77% -3.78% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Starwood Property 20.75 0.36 1.77% 9.61% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Two Harbors Investment 11.02 0.13 1.19% -16.13% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02