American Capital Agency - Aktienkurs

Aktienkurs
8.84
Täglich Wechseln
0.03 0.34%
Monatlich
1.38%
Jährlich
-8.30%
Q2 Prognose
8.72

Preis Chg Tag Jahr Datum
American Capital Agency 8.84 0.03 0.34% -8.30% 2025-05-23
Artisan Partners Asset Management 40.43 -0.86 -2.08% -10.26% 2025-05-23
Ares Capital 21.59 0.07 0.33% 1.12% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
Blackstone Mortgage 18.73 0.05 0.27% 8.02% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
Huntington Bancshares 15.32 -0.11 -0.71% 11.66% 2025-05-23
MFA Financial 9.34 -0.02 -0.21% -12.63% 2025-05-23
Morgan Stanley 126.19 0 0% 27.57% 2025-05-23
MGIC Investment 25.99 -0.14 -0.54% 26.47% 2025-05-23
Navient 13.25 0.02 0.15% -12.37% 2025-05-23
Annaly Capital Management 18.79 0.06 0.32% -3.54% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Rithm Capital 11.13 -0.04 -0.36% 1.00% 2025-05-23
OneMain Holdings 50.19 -0.15 -0.30% 3.81% 2025-05-23
Pennymac Financial Services 94.71 -0.64 -0.67% 3.75% 2025-05-23
Pennymac Mortgage Investment 12.22 -0.09 -0.73% -9.95% 2025-05-23
Radian 33.28 -0.38 -1.13% 6.33% 2025-05-23
SLM 33.58 -0.07 -0.21% 60.06% 2025-05-23
Starwood Property 19.53 0.07 0.36% 3.12% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Two Harbors Investment 10.85 -0.42 -3.73% -13.68% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Preis Tag Jahr Datum
USND 18737 -188.53 -1.00% 10.73% 2025-05-23