Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
American Capital Agency - Aktienkurs
Grafik
Quotes
AGNC
16.14
Täglich Wechseln:
0.18
1.13%
Jährlich:
-9.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AGNC
American Capital Agency
16.14
0.18
1.13%
-9.73%
2021-03-02
AINV
Apollo Investment
14.23
0.16
1.14%
-9.36%
2021-03-02
ANH
Anworth Mortgage Asset
2.90
0.09
3.20%
-14.20%
2021-03-02
APAM
Artisan Partners Asset Management
48.44
-0.90
-1.82%
69.85%
2021-03-02
ARCC
Ares Capital
18.70
0.28
1.52%
5.71%
2021-03-02
ARR
Armour Residential REIT
12.30
0.13
1.07%
-37.12%
2021-03-02
AXP
American Express
139.25
0.54
0.39%
28.92%
2021-03-02
BLK
BlackRock
716.31
-2.89
-0.40%
48.59%
2021-03-02
BPFH
Boston Private Financial Hldg
14.12
-0.15
-1.05%
42.77%
2021-03-02
BXMT
Blackstone Mortgage
30.25
0.04
0.13%
-20.06%
2021-03-02
CIM
Chimera Investment
11.97
0.21
1.79%
-42.53%
2021-03-02
CIT
CIT
47.20
-0.76
-1.58%
26.07%
2021-03-02
CLGX
CoreLogic
83.56
-1.85
-2.17%
73.87%
2021-03-02
CMA
Comerica
69.95
-0.39
-0.55%
37.16%
2021-03-02
CMO
Capstead Mortgage
5.83
0.03
0.52%
-22.99%
2021-03-02
DFS
Discover Financial Services
96.54
-1.33
-1.36%
50.12%
2021-03-02
DX
Dynex Capital
19.19
0.16
0.84%
4.75%
2021-03-02
ESNT
Essent
42.31
-1.08
-2.49%
-9.05%
2021-03-02
FBC
Flagstar Bancorp
44.62
0.10
0.22%
35.46%
2021-03-02
FRC
First Republic Bank
165.50
-7.02
-4.07%
62.64%
2021-03-02
HBAN
Huntington Bancshares
15.74
-0.09
-0.57%
25.12%
2021-03-02
IVR
Invesco Mortgage Capital
3.99
0.07
1.79%
-76.57%
2021-03-02
MFA
MFA Financial
4.09
0.07
1.74%
-46.18%
2021-03-01
MITT
AG Mortgage Investment Trust
4.42
0.07
1.61%
-71.79%
2021-03-02
MS
Morgan Stanley
80.79
1.63
2.06%
81.96%
2021-03-02
MTG
MGIC Investment
12.61
-0.21
-1.64%
-1.56%
2021-03-02
NAVI
Navient
12.89
-0.14
-1.07%
21.60%
2021-03-02
NLY
Annaly Capital Management
8.34
0.03
0.36%
-11.65%
2021-03-01
NMIH
NMI
23.86
-0.28
-1.16%
-2.01%
2021-03-02
NRZ
New Residential Investment
10.62
0.10
0.95%
-34.40%
2021-03-02
NYMT
New York Mortgage
4.29
0.04
0.94%
-28.62%
2021-03-02
OMF
OneMain Holdings
48.22
1.31
2.79%
27.36%
2021-03-01
PFSI
Pennymac Financial Services
62.13
0.63
1.02%
69.99%
2021-03-02
PMT
Pennymac Mortgage Investment
18.86
-0.46
-2.38%
-12.69%
2021-03-02
RDN
Radian
21.08
-0.25
-1.17%
-8.35%
2021-03-02
RWT
Redwood
10.00
0.10
1.01%
-42.66%
2021-03-02
SBNY
Signature Bank
220.32
-3.41
-1.52%
71.71%
2021-03-02
SIVB
SVB Financial
521.25
-10.00
-1.88%
162.42%
2021-03-02
SLM
SLM
15.90
-0.03
-0.19%
54.37%
2021-03-02
STWD
Starwood Property
23.00
0.09
0.39%
-0.69%
2021-03-02
SYF
Synchrony Financial
39.56
-0.44
-1.10%
35.43%
2021-03-02
TWO
Two Harbors Investment
7.13
0.03
0.42%
-49.04%
2021-03-02
WMC
Western Asset Mortgage Capital
3.39
0.07
2.11%
-67.78%
2021-03-02
ZION
Zions Bancorporation
54.24
-0.55
-1.00%
39.43%
2021-03-02
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
AGNC:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20848
0.0002
-0.02%
GBPUSD
1.39645
0.0007
0.05%
AUDUSD
0.78279
0.0004
0.05%
NZDUSD
0.72900
0.0001
0.01%
USDJPY
106.84
0.0890
0.08%
USDCNY
6.46873
0.0054
-0.08%
USDCHF
0.91535
0.0002
0.02%
USDCAD
1.26312
0.0005
-0.04%
USDMXN
20.6086
0.0078
0.04%
USDINR
73.2060
0.0440
-0.06%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7114
0.0614
0.08%
DXY
90.808
0.0233
0.03%
BTCUSD
48,850.64
334
0.69%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,493
101
0.32%
S&P 500
3,884.35
14
0.36%
NASDAQ 100
13,137
77
0.59%
NIKKEI 225
29,519
111
0.38%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,812
50
0.74%
SHANGHAI
3,547
38
1.09%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Aktuell
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
63.0300
0.33
0.53%
Natural gas
2.8430
0.00
0.14%
Gasoline
1.9376
0.00
0.06%
Heating oil
1.8173
0.01
0.51%
Gold
1,734.22
3.87
-0.22%
Silver
26.737
0.01
-0.05%
Copper
4.2020
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.7500
3.00
-0.21%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Aktuell
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]