American Capital Agency | AGNC




Preis Chg Tag Jahr Datum
American Capital Agency 10.00 0.25 2.56% -1.28% 2026-03-23
Artisan Partners Asset Management 35.93 0.03 0.08% -13.44% 2026-03-23
Ares Capital 18.28 0.32 1.78% -17.10% 2026-03-23
American Express 301.91 6.41 2.17% 8.66% 2026-03-23
BlackRock 974.58 16.67 1.74% 1.15% 2026-03-23
Blackstone Mortgage 18.75 0.53 2.91% -9.07% 2026-03-23
Chimera Investment 12.75 0.12 0.95% -5.49% 2026-03-23
Dynex Capital 12.39 -0.58 -4.47% -11.75% 2026-03-20
Essent 57.67 0.51 0.89% 1.64% 2026-03-23
Huntington Bancshares 15.28 0.19 1.26% -0.46% 2026-03-23

Preis Tag Jahr Datum
USND 21947 299.15 1.38% 20.66% 2026-03-23