Dynex Capital | DX




Preis Chg Tag Jahr Datum
Arbor Realty 5.18 0.02 0.39% -48.86% 2026-06-16
Ares Commercial Real Estate 4.80 -0.13 -2.64% -1.03% 2026-06-15
American Capital Agency 10.59 0.13 1.24% 15.23% 2026-06-16
Apollo Commercial Real Est Finance 10.76 0.10 0.94% 10.81% 2026-06-16
Blackstone Mortgage 18.29 0.17 0.94% -3.84% 2026-06-16
Chimera Investment 13.48 0.10 0.71% -0.99% 2026-06-16
Dynex Capital 13.10 0.17 1.31% 6.50% 2026-06-15
Essent 59.21 1.01 1.74% 2.16% 2026-06-16
Hannon Armstrong Sustnbl Infrstr Cap 38.73 0.50 1.29% 50.68% 2026-06-16
Invesco Mortgage Capital 8.06 0.12 1.51% 4.27% 2026-06-15

Preis Tag Jahr Datum
US2000 2943 -21.94 -0.74% 40.02% 2026-06-16