Dynex Capital | DX




Preis Chg Tag Jahr Datum
Arbor Realty 2.90 0.01 0.35% -75.38% 2026-10-21
Ares Commercial Real Estate 3.29 -0.03 -0.90% -28.63% 2026-10-20
American Capital Agency 8.78 -0.02 -0.23% -13.92% 2026-10-21
Apollo Commercial Real Est Finance 6.34 -0.03 -0.47% -38.63% 2026-10-21
Blackstone Mortgage 10.20 -0.07 -0.68% -44.47% 2026-10-21
Chimera Investment 8.24 -0.14 -1.67% -37.05% 2026-10-21
Dynex Capital 10.96 0.40 3.79% -17.53% 2026-10-20
Essent 64.11 -1.73 -2.63% 5.22% 2026-10-21
Hannon Armstrong Sustnbl Infrstr Cap 36.48 0.81 2.27% 29.18% 2026-10-21
Invesco Mortgage Capital 5.39 0.15 2.86% -25.96% 2026-10-20

Preis Tag Jahr Datum
US2000 2782 8.80 0.32% 13.49% 2026-10-21