Dynex Capital | DX




Preis Chg Tag Jahr Datum
Arbor Realty 8.69 0.10 1.16% -28.95% 2026-03-06
Ares Commercial Real Estate 5.21 0 0% 9.00% 2026-03-05
American Capital Agency 10.64 -0.26 -2.39% 2.50% 2026-03-06
Apollo Commercial Real Est Finance 10.49 -0.08 -0.76% 4.69% 2026-03-06
Blackstone Mortgage 19.20 -0.24 -1.23% -5.97% 2026-03-06
Chimera Investment 13.58 -0.21 -1.52% -2.51% 2026-03-06
Dynex Capital 13.61 -0.07 -0.51% -2.92% 2026-03-05
Hannon Armstrong Sustnbl Infrstr Cap 35.72 -0.71 -1.95% 19.39% 2026-03-06
Invesco Mortgage Capital 8.30 -0.04 -0.48% -3.49% 2026-03-05
MFA Financial 10.14 -0.03 -0.30% -7.14% 2026-03-06

Preis Tag Jahr Datum
US2000 2526 -59.50 -2.30% 21.71% 2026-03-06