Dynex Capital | DX




Preis Chg Tag Jahr Datum
Arbor Realty 5.09 0.01 0.20% -56.79% 2026-07-28
Ares Commercial Real Estate 4.62 -0.02 -0.43% 0.65% 2026-07-28
American Capital Agency 11.07 0.43 4.04% 13.66% 2026-07-28
Apollo Commercial Real Est Finance 6.74 0.05 0.75% -31.22% 2026-07-28
Blackstone Mortgage 16.64 0.02 0.12% -14.09% 2026-07-28
Chimera Investment 12.69 0.19 1.52% -8.97% 2026-07-28
Dynex Capital 12.91 0.27 2.14% 1.89% 2026-07-28
Essent 67.38 1.01 1.52% 19.17% 2026-07-28
Hannon Armstrong Sustnbl Infrstr Cap 38.31 -0.11 -0.29% 38.35% 2026-07-28
Invesco Mortgage Capital 7.51 0.07 0.94% -1.96% 2026-07-28

Preis Tag Jahr Datum
US2000 2952 3.85 0.13% 31.63% 2026-07-28