Dynex Capital | DX




Preis Chg Tag Jahr Datum
Arbor Realty 7.56 -0.04 -0.53% -37.21% 2026-03-26
Ares Commercial Real Estate 4.84 0.11 2.33% 1.47% 2026-03-25
American Capital Agency 9.83 -0.31 -3.06% 0.72% 2026-03-26
Apollo Commercial Real Est Finance 10.64 0.01 0.09% 8.35% 2026-03-26
Blackstone Mortgage 19.19 0.19 1.00% -5.37% 2026-03-26
Chimera Investment 12.72 -0.14 -1.09% -4.29% 2026-03-26
Dynex Capital 12.69 0.23 1.85% -5.02% 2026-03-25
Essent 58.59 0.64 1.10% 0.14% 2026-03-26
Hannon Armstrong Sustnbl Infrstr Cap 36.45 -0.37 -1.00% 24.19% 2026-03-26
Invesco Mortgage Capital 8.05 0.26 3.34% -0.98% 2026-03-25

Preis Tag Jahr Datum
US2000 2494 -42.76 -1.69% 20.72% 2026-03-26