Apollo Commercial Real Est Finance - Aktienkurs

Aktienkurs
9.84
Täglich Wechseln
0.04 0.41%
Monatlich
3.36%
Jährlich
0.72%
Q2 Prognose
9.50

Preis Chg Tag Jahr Datum
Arbor Realty 9.79 -0.07 -0.71% -25.04% 2025-05-28
Federal Agricultural Mortgage 185.30 -2.68 -1.43% 7.78% 2025-05-28
American Capital Agency 9.07 0.09 1.00% -4.22% 2025-05-28
Apollo Commercial Real Est Finance 9.84 0.04 0.41% 0.72% 2025-05-28
Blackstone Mortgage 18.84 -0.14 -0.74% 11.68% 2025-05-28
Hannon Armstrong Sustnbl Infrstr Cap 25.33 -0.25 -0.98% -21.02% 2025-05-28
Ladder Capital 10.48 0.02 0.19% -2.60% 2025-05-28
MFA Financial 9.41 -0.04 -0.42% -9.43% 2025-05-28
Annaly Capital Management 19.08 0.08 0.42% -0.73% 2025-05-28
Noah 9.99 0.51 5.38% -26.00% 2025-05-28
Rithm Capital 11.15 -0.15 -1.33% 2.20% 2025-05-28
Pennymac Mortgage Investment 12.28 -0.13 -1.05% -8.97% 2025-05-28
Starwood Property 19.74 0.03 0.15% 6.07% 2025-05-28
Two Harbors Investment 10.95 -0.08 -0.73% -12.26% 2025-05-28
Walker & Dunlop 67.99 -0.90 -1.31% -26.03% 2025-05-28

Preis Tag Jahr Datum
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28