Apollo Commercial Real Est Finance - Aktienkurs

Aktienkurs
9.87
Täglich Wechseln
0.16 1.65%
Monatlich
-0.10%
Jährlich
-2.18%
Q2 Prognose
9.76

Preis Chg Tag Jahr Datum
Arbor Realty 10.31 0.18 1.73% -26.18% 2025-06-18
Federal Agricultural Mortgage 189.24 4.62 2.50% 8.30% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Apollo Commercial Real Est Finance 9.87 0.16 1.65% -2.18% 2025-06-18
Blackstone Mortgage 19.43 0.41 2.16% 8.37% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.84 0.14 0.54% -16.62% 2025-06-18
Ladder Capital 10.66 0.17 1.62% -4.22% 2025-06-18
MFA Financial 9.47 0.07 0.69% -13.56% 2025-06-18
Annaly Capital Management 19.25 0.22 1.16% -3.36% 2025-06-18
Noah 12.26 -0.12 -0.97% 17.10% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Pennymac Mortgage Investment 12.43 0.17 1.39% -10.45% 2025-06-18
Starwood Property 20.18 0.33 1.66% 4.29% 2025-06-18
Two Harbors Investment 10.81 0.16 1.50% -17.23% 2025-06-18
Walker & Dunlop 67.05 1.05 1.59% -30.01% 2025-06-18

Preis Tag Jahr Datum
US2000 2120 17.98 0.86% 5.08% 2025-06-18