Apollo Commercial Real Est Finance - Aktienkurs

Aktienkurs
9.44
Täglich Wechseln
0.10 1.07%
Monatlich
14.01%
Jährlich
-5.60%
Q2 Prognose
9.29


Preis Chg Tag Jahr Datum
Arbor Realty 10.33 0.01 0.12% -23.24% 2025-05-07
Federal Agricultural Mortgage 176.04 1.25 0.72% 1.61% 2025-05-07
American Capital Agency 8.74 0.06 0.69% -8.29% 2025-05-07
Apollo Commercial Real Est Finance 9.44 0.10 1.07% -5.60% 2025-05-07
Blackstone Mortgage 18.86 0.17 0.91% 5.30% 2025-05-07
Hannon Armstrong Sustnbl Infrstr Cap 25.96 0.13 0.50% -0.88% 2025-05-07
Ladder Capital 10.46 0.11 1.01% -5.04% 2025-05-07
MFA Financial 9.47 0.09 0.91% -11.13% 2025-05-07
Annaly Capital Management 19.15 0.13 0.68% -2.49% 2025-05-07
Noah 9.58 0.17 1.81% -32.91% 2025-05-07
Rithm Capital 11.17 -0.18 -1.59% -1.24% 2025-05-06
Pennymac Mortgage Investment 12.63 0.01 0.04% -13.70% 2025-05-07
Starwood Property 19.05 0.04 0.21% -2.56% 2025-05-07
Two Harbors Investment 11.64 0.07 0.56% -10.50% 2025-05-07
Walker & Dunlop 71.74 0.22 0.31% -25.69% 2025-05-07

Preis Tag Jahr Datum
US2000 1989 5.77 0.29% -3.22% 2025-05-07