Apollo Commercial Real Est Finance - Aktienkurs

Aktienkurs
9.97
Täglich Wechseln
0.02 0.20%
Monatlich
-0.10%
Jährlich
-5.68%
Q3 Prognose
9.81

Preis Chg Tag Jahr Datum
Arbor Realty 11.20 -0.05 -0.44% -13.11% 2025-07-14
Federal Agricultural Mortgage 181.55 4.22 2.38% -9.20% 2025-07-14
American Capital Agency 9.32 -0.08 -0.85% -10.13% 2025-07-14
Apollo Commercial Real Est Finance 9.97 0.02 0.20% -5.68% 2025-07-14
Blackstone Mortgage 19.97 0.06 0.30% 5.77% 2025-07-14
Hannon Armstrong Sustnbl Infrstr Cap 26.92 -0.49 -1.79% -17.73% 2025-07-14
Ladder Capital 11.21 0.08 0.67% -4.48% 2025-07-14
MFA Financial 9.34 -0.03 -0.27% -18.47% 2025-07-14
Annaly Capital Management 19.71 -0.01 -0.05% -3.29% 2025-07-14
Noah 11.94 -0.26 -2.13% 50.76% 2025-07-14
Rithm Capital 11.73 0.05 0.39% 4.31% 2025-07-14
Pennymac Mortgage Investment 12.63 0.04 0.32% -12.72% 2025-07-14
Starwood Property 20.84 -0.06 -0.26% 4.59% 2025-07-14
Two Harbors Investment 10.12 -0.17 -1.61% -26.81% 2025-07-14
Walker & Dunlop 76.21 0.50 0.66% -24.84% 2025-07-14

Preis Tag Jahr Datum
US2000 2249 13.86 0.62% 2.82% 2025-07-14