Blackstone Mortgage - Aktienkurs

Aktienkurs
19.46
Täglich Wechseln
0.44 2.31%
Monatlich
-0.15%
Jährlich
8.53%
Q2 Prognose
19.01

Preis Chg Tag Jahr Datum
Arbor Realty 10.32 0.19 1.83% -26.11% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Ally Financial 36.82 0.69 1.91% -8.06% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
Apollo Commercial Real Est Finance 9.87 0.16 1.60% -2.23% 2025-06-18
Blackstone Mortgage 19.46 0.44 2.31% 8.53% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.89 0.19 0.74% -16.46% 2025-06-18
Ladder Capital 10.66 0.17 1.62% -4.22% 2025-06-18
MFA Financial 9.47 0.07 0.74% -13.52% 2025-06-18
Annaly Capital Management 19.27 0.24 1.26% -3.26% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Pennymac Mortgage Investment 12.43 0.17 1.35% -10.48% 2025-06-18
Starwood Property 20.17 0.32 1.61% 4.24% 2025-06-18
Two Harbors Investment 10.82 0.17 1.55% -17.19% 2025-06-18
Walker & Dunlop 66.99 0.99 1.50% -30.07% 2025-06-18