Aktienkurs
13.48
Täglich Wechseln
0.10 0.71%
Monatlich
2.55%
Jährlich
-0.99%
Q2 Prognose
13.09



Preis Chg Tag Jahr Datum
Arbor Realty 5.18 0.02 0.39% -48.86% 2026-06-16
Ares Commercial Real Estate 4.80 -0.13 -2.64% -1.03% 2026-06-15
Federal Agricultural Mortgage 184.09 0.63 0.34% -0.29% 2026-06-16
American Capital Agency 10.59 0.13 1.24% 15.23% 2026-06-16
Ares Capital 18.62 0 0% -12.66% 2026-06-16
Apollo Commercial Real Est Finance 10.76 0.10 0.94% 10.81% 2026-06-16
Blackstone Mortgage 18.29 0.17 0.94% -3.84% 2026-06-16
Chimera Investment 13.48 0.10 0.71% -0.99% 2026-06-16
Dynex Capital 13.10 0.17 1.31% 6.50% 2026-06-15
Essent 59.21 1.01 1.74% 2.16% 2026-06-16