Essent - Aktienkurs

Aktienkurs
59.04
Täglich Wechseln
0.43 0.73%
Monatlich
-0.71%
Jährlich
5.94%
Q2 Prognose
58.18

Preis Chg Tag Jahr Datum
Arch Capital 91.14 0.15 0.16% -8.13% 2025-06-16
American Capital Agency 9.34 0.04 0.43% -4.01% 2025-06-16
Assured Guaranty 85.53 0.71 0.84% 10.23% 2025-06-16
AON 349.60 -5.98 -1.68% 18.43% 2025-06-16
Ares Capital 21.32 -0.21 -0.98% 2.95% 2025-06-16
American Express 293.94 6.28 2.18% 28.85% 2025-06-16
Axis Capital 103.42 0.43 0.42% 48.53% 2025-06-16
Brown & Brown 106.91 0.25 0.23% 18.80% 2025-06-16
Chubb 286.17 -0.41 -0.14% 9.68% 2025-06-16
Cincinnati Financial 146.70 0.34 0.23% 28.87% 2025-06-16
Essent 59.04 0.43 0.73% 5.94% 2025-06-16
First American Financial 58.75 -0.18 -0.31% 9.59% 2025-06-16
Fidelity National Financial 54.82 -0.45 -0.81% 12.06% 2025-06-16
Genworth Financial 7.18 0.23 3.31% 20.27% 2025-06-16
MBIA 4.33 0.06 1.41% -21.98% 2025-06-16
MFA Financial 9.52 -0.11 -1.14% -13.45% 2025-06-16
Marsh & McLennan Companies 216.32 -0.85 -0.39% 2.32% 2025-06-16
MGIC Investment 26.94 0.09 0.34% 29.15% 2025-06-16
Navient 13.30 0.09 0.68% -6.80% 2025-06-16
Annaly Capital Management 19.22 0.04 0.21% -4.43% 2025-06-16
NMI 40.68 0.34 0.84% 26.10% 2025-06-16
Rithm Capital 11.29 0 0% 0.89% 2025-06-16
Pennymac Financial Services 95.41 -0.47 -0.49% 3.56% 2025-06-16
Pennymac Mortgage Investment 12.45 -0.13 -1.03% -10.24% 2025-06-16
Radian 34.52 0.25 0.73% 13.11% 2025-06-16
SLM 31.83 0.63 2.02% 55.72% 2025-06-16
Stewart Information Services 61.14 -1.59 -2.53% -0.83% 2025-06-16
Synchrony Financial 61.22 1.46 2.43% 46.83% 2025-06-16
Travelers Companies 265.01 1.81 0.69% 27.39% 2025-06-16
Two Harbors Investment 10.84 0.04 0.37% -17.57% 2025-06-16

Preis Tag Jahr Datum
US2000 2124 23.62 1.12% 5.05% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16