Essent - Aktienkurs

Aktienkurs
58.48
Täglich Wechseln
0.88 1.53%
Monatlich
4.52%
Jährlich
5.22%
Q2 Prognose
56.60

Preis Chg Tag Jahr Datum
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Capital Agency 8.90 0.06 0.68% -7.20% 2025-05-27
Assured Guaranty 85.21 0.77 0.91% 13.33% 2025-05-27
AON 365.13 7.97 2.23% 30.80% 2025-05-27
Ares Capital 21.88 0.29 1.32% 2.46% 2025-05-27
American Express 293.56 7.97 2.79% 23.20% 2025-05-27
Axis Capital 102.57 1.95 1.94% 43.49% 2025-05-27
Brown & Brown 111.97 1.08 0.97% 25.34% 2025-05-27
Chubb 289.78 3.41 1.19% 10.37% 2025-05-27
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
Essent 58.48 0.88 1.53% 5.22% 2025-05-27
First American Financial 54.96 -0.68 -1.21% 0.82% 2025-05-27
Fidelity National Financial 54.18 0.23 0.43% 7.71% 2025-05-27
Genworth Financial 6.98 0.19 2.72% 11.96% 2025-05-27
MBIA 4.53 0.18 4.14% -19.40% 2025-05-27
MFA Financial 9.42 0.08 0.80% -10.84% 2025-05-27
Marsh & McLennan Companies 231.32 1.76 0.77% 13.48% 2025-05-27
MGIC Investment 26.59 0.60 2.29% 30.19% 2025-05-27
Navient 13.59 0.34 2.57% -8.45% 2025-05-27
Annaly Capital Management 18.99 0.20 1.04% -1.84% 2025-05-27
NMI 38.89 0.93 2.45% 19.92% 2025-05-27
Rithm Capital 11.24 0.11 0.99% 2.27% 2025-05-27
Pennymac Financial Services 96.84 2.13 2.25% 6.59% 2025-05-27
Pennymac Mortgage Investment 12.41 0.19 1.55% -8.68% 2025-05-27
Radian 34.10 0.82 2.46% 11.07% 2025-05-27
SLM 34.24 0.66 1.97% 66.94% 2025-05-27
Stewart Information Services 61.57 0.83 1.37% -4.29% 2025-05-27
Synchrony Financial 58.85 2.05 3.61% 35.82% 2025-05-27
Travelers Companies 275.89 4.58 1.69% 31.31% 2025-05-27
Two Harbors Investment 10.98 0.13 1.21% -12.64% 2025-05-27

Preis Tag Jahr Datum
US2000 2087 46.70 2.29% 0.95% 2025-05-27
US400 3037 59.14 1.99% 2.68% 2025-05-27