Essent - Aktienkurs

Aktienkurs
53.96
Täglich Wechseln
0.10 0.19%
Monatlich
-8.60%
Jährlich
30.02%
Q2 Prognose
56.55
Preis Chg Tag Jahr Datum
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 2024-04-26
AGNC American Capital Agency 9.32 0.08 0.87% -4.70% 2024-04-26
AGO Assured Guaranty 78.32 0.39 0.50% 46.42% 2024-04-26
AON AON 285.15 -21.66 -7.06% -14.33% 2024-04-26
ARCC Ares Capital 20.78 0.15 0.73% 13.43% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
AXS Axis Capital 60.74 -1.17 -1.88% 8.84% 2024-04-26
BRO Brown & Brown 81.54 -0.84 -1.02% 27.33% 2024-04-26
CB Chubb 245.60 -0.63 -0.26% 23.40% 2024-04-26
CINF Cincinnati Financial 110.95 -7.46 -6.30% 7.08% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
ESNT Essent 53.96 0.10 0.19% 30.02% 2024-04-26
FAF First American Financial 54.12 -0.15 -0.28% -2.66% 2024-04-26
FNF Fidelity National Financial 50.39 0.51 1.02% 45.76% 2024-04-26
GNW Genworth Financial 6.00 -0.02 -0.25% 8.02% 2024-04-26
MBI MBIA 6.80 0.47 7.42% -33.79% 2024-04-26
MFA MFA Financial 10.74 0.20 1.85% 2.53% 2024-04-26
MMC Marsh & McLennan Companies 197.91 -3.47 -1.72% 10.29% 2024-04-26
MTG MGIC Investment 20.55 0.19 0.93% 40.66% 2024-04-26
NAVI Navient 15.71 -0.05 -0.32% -5.08% 2024-04-26
NLY Annaly Capital Management 18.88 0.19 0.99% -4.33% 2024-04-26
NMIH NMI 31.17 0.36 1.17% 36.41% 2024-04-26
NRZ Rithm Capital 11.26 0.14 1.21% 43.01% 2024-04-26
PFSI Pennymac Financial Services 86.91 0.71 0.82% 31.84% 2024-04-26
PMT Pennymac Mortgage Investment 14.09 -0.05 -0.35% 19.81% 2024-04-26
RDN Radian 30.34 0.03 0.10% 26.89% 2024-04-26
SLM SLM 21.86 -0.05 -0.23% 43.16% 2024-04-26
STC Stewart Information Services 62.24 0.60 0.97% 51.24% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 2024-04-26
TWO Two Harbors Investment 12.57 0.21 1.70% -9.31% 2024-04-26

Preis Tag Jahr Datum
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26