Aktienkurs
43.82
Täglich Wechseln
0.18%
Jährlich
-7.42%

Preis Tag Jahr
Arch Capital 46.99 -0.05 -0.11% 12.39%
American Capital Agency 12.79 0.01 0.08% -21.39%
Assured Guaranty 55.52 0.16 0.29% 10.44%
AON 300.68 -0.80 -0.27% 7.51%
Ares Capital 20.44 -0.12 -0.58% 0.84%
Armour Residential REIT 7.50 -0.09 -1.19% -28.77%
American Express 165.40 -0.44 -0.27% 0.46%
Axis Capital 54.33 0.23 0.43% 1.86%
Brown & Brown 67.99 0.44 0.65% 20.59%
Chubb 196.71 -0.84 -0.43% 6.50%
Chimera Investment 9.65 0.04 0.42% -35.92%
Cincinnati Financial 104.50 0.17 0.16% -14.39%
Discover Financial Services 108.83 -0.77 -0.70% -19.25%
Dynex Capital 16.50 -0.05 -0.30% -6.62%
Essent 43.82 0.08 0.18% -7.42%
First American Financial 58.96 -0.31 -0.52% -13.81%
Flagstar Bancorp 42.49 0.15 0.35% -12.88%
Fidelity National Financial 40.74 -0.26 -0.63% -16.58%
Guggenheim Currencyshares Australian 69.52 -1.02 -1.45% -4.71%
Genworth Financial 4.27 -0.14 -3.17% 16.67%
HFF 68.88 -0.08 -0.12% 1.62%
Invesco Mortgage Capital 17.08 -0.10 -0.58% -45.26%
MBIA 13.25 0.13 0.99% 10.42%
MFA Financial 12.01 -0.12 -0.99% -34.87%
AG Mortgage Investment Trust 7.47 -0.11 -1.45% -27.69%
Marsh & McLennan Companies 173.16 0.44 0.25% 12.06%
MGIC Investment 15.14 0.02 0.13% 1.27%
Navient 16.83 -0.04 -0.24% -23.08%
Annaly Capital Management 6.79 -0.03 -0.44% -21.05%
NMI 22.41 0.07 0.31% -1.02%
Rithm Capital Corp 10.24 0.09 0.89% 4.17%
New York Mortgage 3.06 0 0% -28.67%
Pennymac Financial Services 59.17 0.65 1.11% -12.72%
Pennymac Mortgage Investment 15.71 0.23 1.49% -16.57%
Radian 23.35 0.02 0.09% -2.26%
Anywhere Real Estate Inc 12.46 -0.42 -3.26% -27.35%
RE/MAX 27.22 -0.87 -3.10% -20.55%
Redwood 8.51 0.13 1.55% -31.20%
SLM 15.90 -0.27 -1.67% -15.65%
Stewart Information Services 54.68 -0.75 -1.35% -7.49%
Synchrony Financial 35.75 -0.39 -1.08% -30.53%
Travelers Companies 172.16 0.60 0.35% 9.14%
Two Harbors Investment 5.17 0.02 0.39% -19.72%

Preis Tag Jahr
US2000 2021 4.73 0.23% -8.26%
US400 2619 3.88 0.15% -3.89%