Essent - Aktienkurs

Aktienkurs
56.09
Täglich Wechseln
0.40 0.71%
Monatlich
-5.83%
Jährlich
-7.45%
Q3 Prognose
53.95

Preis Chg Tag Jahr Datum
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Assured Guaranty 83.60 0.21 0.25% 5.20% 2025-07-21
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Ares Capital 22.99 -0.23 -0.97% 10.99% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Axis Capital 97.30 0.19 0.19% 35.24% 2025-07-21
Brown & Brown 103.68 -0.16 -0.15% 12.24% 2025-07-21
Chubb 274.10 -0.03 -0.01% 4.61% 2025-07-21
Cincinnati Financial 150.94 0.21 0.14% 24.86% 2025-07-21
Essent 56.09 0.40 0.71% -7.45% 2025-07-21
First American Financial 56.46 0.21 0.36% -2.02% 2025-07-21
Fidelity National Financial 54.96 -0.07 -0.13% 2.94% 2025-07-21
Genworth Financial 7.46 0.02 0.27% 15.48% 2025-07-21
MBIA 4.97 0.18 3.65% 6.55% 2025-07-21
MFA Financial 9.32 0.12 1.30% -18.89% 2025-07-21
Marsh & McLennan Companies 210.00 -2.28 -1.07% -4.15% 2025-07-21
MGIC Investment 25.53 0.33 1.29% 8.20% 2025-07-21
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
Annaly Capital Management 20.05 0.18 0.88% -0.87% 2025-07-21
NMI 38.21 0.20 0.53% 0.55% 2025-07-21
Rithm Capital 12.08 0.14 1.17% 3.60% 2025-07-21
Pennymac Financial Services 102.69 1.84 1.82% 3.50% 2025-07-21
Pennymac Mortgage Investment 12.60 0.09 0.68% -13.14% 2025-07-21
Radian 34.01 0.21 0.62% -3.95% 2025-07-21
SLM 32.72 -0.11 -0.34% 40.31% 2025-07-21
Stewart Information Services 58.43 -0.01 -0.02% -18.47% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Travelers Companies 263.24 -2.73 -1.03% 28.12% 2025-07-21
Two Harbors Investment 10.00 0.13 1.27% -27.62% 2025-07-21

Preis Tag Jahr Datum
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21