ESNT

49.40

Täglich Wechseln:

-4.93%

Jährlich:

70.58%

Preis Tag Jahr
Arch Capital 39.77 -0.42 -1.05% 60.95%
American Capital Agency 18.21 0.08 0.44% 44.87%
Assured Guaranty 51.74 0.72 1.41% 79.65%
AON 256.63 2.27 0.89% 38.85%
Ares Capital 18.93 -0.04 -0.21% 43.14%
Armour Residential REIT 12.25 -0.02 -0.16% 55.06%
American Express 156.88 0.49 0.31% 80.88%
Axis Capital 56.74 -0.31 -0.54% 50.15%
Brown & Brown 53.55 0.31 0.58% 44.22%
Chubb 173.24 1.90 1.11% 75.01%
Chimera Investment 13.31 -0.05 -0.33% 67.11%
Cincinnati Financial 119.72 2.04 1.73% 117.63%
CoreLogic 79.64 -0.04 -0.05% 85.08%
Discover Financial Services 117.73 1.46 1.26% 190.84%
Dynex Capital 20.19 0.02 0.10% 52.84%
Essent 49.40 -2.56 -4.93% 70.58%
First American Financial 66.00 0.78 1.20% 44.55%
Flagstar Bancorp 46.09 -0.46 -0.99% 79.48%
Fidelity National Financial 46.22 0.35 0.76% 84.36%
Guggenheim Currencyshares Australian 76.70 -0.52 -0.67% 19.23%
Genworth Financial 4.28 -0.02 -0.47% 39.87%
HFF 66.89 0.19 0.28% 91.61%
Invesco Mortgage Capital 3.63 -0.17 -4.47% 34.94%
MBIA 9.85 -0.01 -0.10% 32.57%
MFA Financial 4.33 -0.07 -1.59% 157.74%
AG Mortgage Investment Trust 4.19 0.29 7.44% 50.18%
Marsh & McLennan Companies 137.77 0.18 0.13% 35.53%
MGIC Investment 14.16 -0.83 -5.54% 90.07%
Navient 16.99 0.11 0.65% 125.33%
Annaly Capital Management 9.10 0.02 0.16% 49.67%
NMI 23.51 -1.54 -6.15% 58.32%
New Residential Investment 10.40 -0.14 -1.33% 65.87%
New York Mortgage 4.59 -0.04 -0.86% 130.65%
Pennymac Financial Services 57.61 -2.43 -4.05% 100.38%
Pennymac Mortgage Investment 19.68 -0.46 -2.28% 93.51%
Radian 23.09 -0.42 -1.79% 51.31%
Realogy 17.81 0.37 2.12% 328.13%
RE/MAX 37.12 0.07 0.19% 51.32%
Redwood 11.18 -0.17 -1.46% 161.83%
Santander Consumer USA 34.32 0.12 0.35% 126.39%
SLM 20.34 0.20 0.99% 159.11%
Stewart Information Services 60.34 0.01 0.02% 116.19%
Synchrony Financial 44.90 0.11 0.25% 149.93%
Travelers Companies 160.50 1.21 0.76% 67.54%
Two Harbors Investment 6.85 -0.99 -12.61% 53.93%

Preis Tag Jahr
Russell 2000 2241 0.05 0.002% 74.71%
S&P MidCap 400 2739 12.76 0.47% 69.09%