Essent - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 89.90 1.07 1.20% -8.97% 2025-08-11
American Capital Agency 9.45 0.04 0.43% -6.34% 2025-08-08
Assured Guaranty 82.10 0.21 0.26% 9.94% 2025-08-11
AON 366.40 1.37 0.38% 13.15% 2025-08-08
Ares Capital 22.45 -0.11 -0.49% 9.09% 2025-08-11
American Express 296.23 -1.20 -0.40% 25.07% 2025-08-11
Axis Capital 96.03 -0.44 -0.46% 30.60% 2025-08-11
Brown & Brown 94.61 0.96 1.03% -5.76% 2025-08-11
Chubb 271.08 -0.16 -0.06% 1.30% 2025-08-11
Cincinnati Financial 150.30 0.17 0.11% 17.36% 2025-08-11
Essent 61.19 0.92 1.53% 4.87% 2025-08-11
First American Financial 63.07 0.37 0.59% 4.87% 2025-08-11
Fidelity National Financial 58.48 0.23 0.39% 6.95% 2025-08-11
Genworth Financial 8.34 0.03 0.36% 29.91% 2025-08-11
MBIA 6.03 0.20 3.43% 65.21% 2025-08-11
MFA Financial 9.24 -0.07 -0.75% -19.02% 2025-08-11
Marsh & McLennan Companies 203.35 -0.32 -0.16% -6.38% 2025-08-11
MGIC Investment 27.33 0.16 0.59% 18.36% 2025-08-11
Navient 12.48 0.07 0.56% -13.39% 2025-08-11
Annaly Capital Management 20.41 -0.19 -0.92% 3.39% 2025-08-11
NMI 39.28 0.30 0.77% 6.83% 2025-08-11
Rithm Capital 12.25 -0.02 -0.16% 11.67% 2025-08-11
Pennymac Financial Services 99.66 1.54 1.57% 4.35% 2025-08-11
Pennymac Mortgage Investment 11.87 -0.10 -0.84% -10.68% 2025-08-11
Radian 34.19 0.18 0.53% 2.64% 2025-08-11
SLM 31.75 -0.14 -0.44% 56.10% 2025-08-11
Stewart Information Services 67.59 0.18 0.27% -3.14% 2025-08-11
Synchrony Financial 69.68 0.25 0.36% 52.82% 2025-08-11
Travelers Companies 264.31 -0.56 -0.21% 26.10% 2025-08-11
Two Harbors Investment 9.76 -0.09 -0.91% -26.40% 2025-08-11

Preis Tag Jahr Datum
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11