Essent - Aktienkurs

Grafik
Quotes

width

height

		Preis		Tag	Jahr	Datum
ACGL	Arch Capital	34.69	-0.53	-1.50%	-22.15%	2021-01-15
AGNC	American Capital Agency	15.53	0.03	0.19%	-14.90%	2021-01-19
AGO	Assured Guaranty	38.49	-0.71	-1.81%	-21.13%	2021-01-15
AON	AON	207.93	1.31	0.63%	-1.06%	2021-01-15
ARCC	Ares Capital	17.20	0.13	0.76%	-9.47%	2021-01-15
ARR	Armour Residential REIT	10.80	-0.05	-0.45%	-43.16%	2021-01-19
AXP	American Express	122.15	-1.63	-1.32%	-7.12%	2021-01-16
AXS	Axis Capital	50.92	-0.74	-1.43%	-16.55%	2021-01-16
BRO	Brown & Brown	46.30	0.55	1.20%	11.81%	2021-01-16
CB	Chubb	155.19	-0.63	-0.40%	0.98%	2021-01-16
CIM	Chimera Investment	10.20	-0.16	-1.54%	-51.91%	2021-01-19
CINF	Cincinnati Financial	93.70	0.21	0.22%	-11.21%	2021-01-15
CLGX	CoreLogic	74.32	-0.12	-0.16%	63.77%	2021-01-16
DFS	Discover Financial Services	97.76	-0.67	-0.68%	16.88%	2021-01-15
DX	Dynex Capital	17.92	0.12	0.67%	-0.39%	2021-01-15
ESNT	Essent	48.10	-0.37	-0.76%	-7.29%	2021-01-16
FAF	First American Financial	53.00	0.54	1.03%	-11.70%	2021-01-16
FBC	Flagstar Bancorp	44.71	0.33	0.74%	19.00%	2021-01-16
FNF	Fidelity National Financial	39.25	-0.01	-0.03%	-16.06%	2021-01-19
FXA	Guggenheim Currencyshares Australian	76.77	-0.81	-1.04%	11.24%	2021-01-15
GNW	Genworth Financial	3.11	-0.09	-2.81%	-27.84%	2021-01-15
HF	HFF	51.67	-0.70	-1.34%	47.08%	2021-01-15
IVR	Invesco Mortgage Capital	3.30	-0.06	-1.79%	-80.69%	2021-01-15
MBI	MBIA	7.11	-0.15	-2.07%	-23.79%	2021-01-16
MFA	MFA Financial	3.74	-0.06	-1.57%	-52.48%	2021-01-19
MITT	AG Mortgage Investment Trust	2.93	-0.10	-3.30%	-81.43%	2021-01-16
MMC	Marsh & McLennan Companies	111.84	-0.15	-0.13%	-2.02%	2021-01-16
MTG	MGIC Investment	13.41	-0.18	-1.32%	-4.42%	2021-01-15
NAVI	Navient	11.64	-0.47	-3.88%	-16.02%	2021-01-16
NLY	Annaly Capital Management	8.29	-0.02	-0.24%	-14.09%	2021-01-15
NMIH	NMI	24.33	-0.23	-0.94%	-26.61%	2021-01-15
NRZ	New Residential Investment	9.40	-0.22	-2.29%	-43.61%	2021-01-15
NYMT	New York Mortgage	3.58	-0.02	-0.54%	-43.08%	2021-01-19
PFSI	Pennymac Financial Services	56.53	-0.95	-1.65%	66.46%	2021-01-15
PMT	Pennymac Mortgage Investment	17.22	-0.16	-0.92%	-25.42%	2021-01-15
RDN	Radian	21.69	-0.29	-1.32%	-13.52%	2021-01-15
RLGY	Realogy	15.62	-0.40	-2.50%	57.94%	2021-01-15
RMAX	RE/MAX	38.38	-0.25	-0.65%	-0.52%	2021-01-15
RWT	Redwood	8.65	-0.18	-2.04%	-49.91%	2021-01-15
SC	Santander Consumer USA	23.62	0.24	1.03%	2.30%	2021-01-15
SLM	SLM	13.78	-0.01	-0.07%	56.15%	2021-01-15
STC	Stewart Information Services	49.89	-0.16	-0.32%	22.04%	2021-01-15
SYF	Synchrony Financial	38.77	-0.14	-0.36%	9.38%	2021-01-15
TRV	Travelers Companies	143.24	0.92	0.65%	3.16%	2021-01-15
TWO	Two Harbors Investment	6.34	-0.06	-0.94%	-57.96%	2021-01-16

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

ESNT:US

Vermögenswerte

SCHULD

Dividendenrendite

EBIT

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Vertriebs- Und Verwaltungskosten

	Aktuell	Chg	%Chg
EURUSD	1.21275	0.0051	0.42%
GBPUSD	1.36151	0.0036	0.27%
AUDUSD	0.77124	0.0028	0.36%
NZDUSD	0.71261	0.0013	0.18%
USDJPY	103.93	0.2430	0.23%
USDCNY	6.48272	0.0135	-0.21%
USDCHF	0.88818	0.0028	-0.32%
USDCAD	1.27269	0.0023	-0.18%
USDMXN	19.6115	0.0907	-0.46%
USDINR	73.1380	0.0430	-0.06%
USDBRL	5.2530	0.0427	-0.81%
USDRUB	73.7207	0.2695	-0.36%
DXY	90.495	0.2701	-0.30%
BTCUSD	37,187.13	570	1.56%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,003	171	0.55%
S&P 500	3,794.59	18	0.48%
NASDAQ 100	12,915	94	0.73%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,710	11	-0.16%
DAX	13,878	30	0.22%
CAC 40	5,615	2	-0.03%
FTSE MIB	22,623	124	0.55%
IBEX 35	8,224	30	-0.36%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,467	5	-0.15%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5700	0.48	0.92%
Brent	55.3800	0.63	1.15%
Natural gas	2.6610	0.03	1.06%
Gasoline	1.5307	0.01	0.47%
Heating oil	1.5942	0.01	0.39%
Gold	1,839.47	2.58	0.14%
Silver	25.197	0.13	-0.53%
Copper	3.6255	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,405.7500	8.25	-0.58%
Wheat	689.0000	17.25	2.57%
Coffee	126.50	1.65	-1.29%
Cotton	81.49	0.79	0.98%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]