Essent - Aktienkurs

Aktienkurs
60.74
Täglich Wechseln
0.10 0.16%
Monatlich
5.56%
Jährlich
9.01%
Q2 Prognose
60.59

Preis Chg Tag Jahr Datum
Arch Capital 91.02 0.70 0.78% -9.54% 2025-06-30
American Capital Agency 9.19 -0.09 -0.97% -3.06% 2025-06-30
Assured Guaranty 87.12 -0.43 -0.49% 11.42% 2025-06-30
AON 356.98 3.10 0.88% 21.76% 2025-06-30
Ares Capital 21.91 -0.04 -0.18% 5.13% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Axis Capital 103.75 0.54 0.52% 48.21% 2025-06-30
Brown & Brown 110.85 1.11 1.01% 24.12% 2025-06-30
Chubb 289.69 4.62 1.62% 13.76% 2025-06-30
Cincinnati Financial 148.84 2.61 1.78% 24.90% 2025-06-30
Essent 60.74 0.10 0.16% 9.01% 2025-06-30
First American Financial 61.42 0.19 0.31% 15.06% 2025-06-30
Fidelity National Financial 56.18 -0.35 -0.62% 15.64% 2025-06-30
Genworth Financial 7.81 -0.03 -0.38% 28.88% 2025-06-30
MBIA 4.35 0.03 0.69% -17.77% 2025-06-30
MFA Financial 9.46 -0.18 -1.87% -9.73% 2025-06-30
Marsh & McLennan Companies 218.78 1.74 0.80% 4.11% 2025-06-30
MGIC Investment 27.82 0.15 0.54% 28.68% 2025-06-30
Navient 14.10 0.06 0.43% -0.91% 2025-06-30
Annaly Capital Management 18.84 -0.57 -2.94% 0.96% 2025-06-30
NMI 42.20 0.01 0.02% 24.04% 2025-06-30
Rithm Capital 11.27 -0.13 -1.10% 6.56% 2025-06-30
Pennymac Financial Services 99.50 0.36 0.36% 7.80% 2025-06-30
Pennymac Mortgage Investment 12.89 0.14 1.10% -5.22% 2025-06-30
Radian 36.08 0.13 0.35% 15.66% 2025-06-30
SLM 32.79 -0.17 -0.52% 58.33% 2025-06-30
Stewart Information Services 65.10 -0.15 -0.23% 4.60% 2025-06-30
Synchrony Financial 66.80 0.60 0.90% 38.64% 2025-06-30
Travelers Companies 267.55 4.32 1.64% 31.93% 2025-06-30
Two Harbors Investment 10.79 0.17 1.55% -16.97% 2025-06-30

Preis Tag Jahr Datum
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30