CB

161.71

Täglich Wechseln:

-0.65%

Jährlich:

41.06%

Preis Tag Jahr
Arch Capital 39.70 -0.38 -0.95% 48.69%
American Financial 119.38 -0.04 -0.03% 77.75%
Aflac 53.56 0.11 0.21% 48.16%
AIG 46.73 -0.37 -0.79% 96.76%
Arthur J. Gallagher 136.26 -0.54 -0.39% 68.68%
Allstate 122.84 0.64 0.52% 19.59%
Allianz 219.10 0.35 0.16% 32.15%
Ameriprise Financial 246.71 -2.06 -0.83% 124.06%
AON 235.83 -3.29 -1.38% 27.00%
Axis Capital 53.00 0.45 0.84% 40.19%
Brown & Brown 49.48 -0.07 -0.14% 32.58%
Chubb 161.71 -1.06 -0.65% 41.06%
Cincinnati Financial 107.22 0.81 0.76% 30.00%
CNA Financial 45.63 -0.06 -0.13% 43.63%
HFF 66.73 0.48 0.72% 72.70%
Kemper 82.71 -0.14 -0.17% 22.01%
Loews 54.26 -0.11 -0.20% 55.16%
Lincoln National 64.78 -0.23 -0.35% 123.30%
Mercury General 65.91 -0.23 -0.35% 62.30%
MetLife 63.10 0.03 0.05% 93.86%
Markel 1,214.63 9.33 0.77% 27.27%
Marsh & McLennan Companies 127.15 -0.29 -0.23% 32.78%
MGIC Investment 14.43 0.12 0.84% 147.94%
Munich RE 257.90 -1.00 -0.39% 28.76%
National General 34.18 0 0% 54.94%
Old Republic International 23.81 0.08 0.34% 51.75%
Principal Financial 63.26 0.04 0.06% 112.35%
Progressive 99.29 0.53 0.54% 21.17%
ProAssurance 27.93 0.68 2.50% 29.01%
Prudential Financial 98.54 -0.34 -0.34% 81.64%
Radian 24.08 0.24 1.01% 87.54%
Everest Re 264.00 1.90 0.72% 38.57%
Reinsurance Of America 131.47 -0.60 -0.45% 33.81%
RLI 114.78 -0.30 -0.26% 38.86%
Renaissancere 171.09 1.24 0.73% 11.58%
Selective 77.00 -0.49 -0.63% 53.11%
Swiss Re AG 90.80 0.16 0.18% 15.37%
Hanover 135.17 1.07 0.80% 38.56%
Travelers Companies 154.38 -1.57 -1.01% 51.68%
United Insurance Holdings 6.42 -0.76 -10.59% -28.82%
Unum 29.12 0.02 0.07% 92.21%
Voya Financial 68.40 0.02 0.03% 59.25%
Willis Towers Watson PLC 238.01 -2.39 -0.99% 26.00%
W.R. Berkley 80.76 0.85 1.06% 45.72%
White Mountains 0.0001 5.99 0.51% -100.00%
Zurich 382.50 0.90 0.24% 25.33%

Preis Tag Jahr
S&P 500 4165 -22.21 -0.53% 47.56%