Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Chubb - Aktienkurs
Grafik
Quotes
CB
161.71
Täglich Wechseln:
-1.06
-0.65%
Jährlich:
41.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
39.70
-0.38
-0.95%
48.69%
2021-04-19
AFG
American Financial
119.38
-0.04
-0.03%
77.75%
2021-04-19
AFL
Aflac
53.56
0.11
0.21%
48.16%
2021-04-19
AIG
AIG
46.73
-0.37
-0.79%
96.76%
2021-04-19
AJG
Arthur J. Gallagher
136.26
-0.54
-0.39%
68.68%
2021-04-19
ALL
Allstate
122.84
0.64
0.52%
19.59%
2021-04-19
ALV
Allianz
219.10
0.35
0.16%
32.15%
2021-04-19
AMP
Ameriprise Financial
246.71
-2.06
-0.83%
124.06%
2021-04-19
AON
AON
235.83
-3.29
-1.38%
27.00%
2021-04-19
AXS
Axis Capital
53.00
0.45
0.84%
40.19%
2021-04-19
BRO
Brown & Brown
49.48
-0.07
-0.14%
32.58%
2021-04-19
CB
Chubb
161.71
-1.06
-0.65%
41.06%
2021-04-19
CINF
Cincinnati Financial
107.22
0.81
0.76%
30.00%
2021-04-19
CNA
CNA Financial
45.63
-0.06
-0.13%
43.63%
2021-04-19
HF
HFF
66.73
0.48
0.72%
72.70%
2021-04-19
KMPR
Kemper
82.71
-0.14
-0.17%
22.01%
2021-04-19
L
Loews
54.26
-0.11
-0.20%
55.16%
2021-04-19
LNC
Lincoln National
64.78
-0.23
-0.35%
123.30%
2021-04-19
MCY
Mercury General
65.91
-0.23
-0.35%
62.30%
2021-04-19
MET
MetLife
63.10
0.03
0.05%
93.86%
2021-04-19
MKL
Markel
1,214.63
9.33
0.77%
27.27%
2021-04-16
MMC
Marsh & McLennan Companies
127.15
-0.29
-0.23%
32.78%
2021-04-19
MTG
MGIC Investment
14.43
0.12
0.84%
147.94%
2021-04-19
MUV2
Munich RE
257.90
-1.00
-0.39%
28.76%
2021-04-19
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
23.81
0.08
0.34%
51.75%
2021-04-19
PFG
Principal Financial
63.26
0.04
0.06%
112.35%
2021-04-19
PGR
Progressive
99.29
0.53
0.54%
21.17%
2021-04-19
PRA
ProAssurance
27.93
0.68
2.50%
29.01%
2021-04-16
PRU
Prudential Financial
98.54
-0.34
-0.34%
81.64%
2021-04-19
RDN
Radian
24.08
0.24
1.01%
87.54%
2021-04-19
RE
Everest Re
264.00
1.90
0.72%
38.57%
2021-04-19
RGA
Reinsurance Of America
131.47
-0.60
-0.45%
33.81%
2021-04-19
RLI
RLI
114.78
-0.30
-0.26%
38.86%
2021-04-19
RNR
Renaissancere
171.09
1.24
0.73%
11.58%
2021-04-19
SIGI
Selective
77.00
-0.49
-0.63%
53.11%
2021-04-19
SRENH
Swiss Re AG
90.80
0.16
0.18%
15.37%
2021-04-19
THG
Hanover
135.17
1.07
0.80%
38.56%
2021-04-19
TRV
Travelers Companies
154.38
-1.57
-1.01%
51.68%
2021-04-19
UIHC
United Insurance Holdings
6.42
-0.76
-10.59%
-28.82%
2021-04-19
UNM
Unum
29.12
0.02
0.07%
92.21%
2021-04-19
VOYA
Voya Financial
68.40
0.02
0.03%
59.25%
2021-04-19
WLTW
Willis Towers Watson PLC
238.01
-2.39
-0.99%
26.00%
2021-04-19
WRB
W.R. Berkley
80.76
0.85
1.06%
45.72%
2021-04-19
WTM
White Mountains
0.0001
5.99
0.51%
-100.00%
2021-04-19
ZURN
Zurich
382.50
0.90
0.24%
25.33%
2021-04-19
Preis
Tag
Jahr
Datum
SPX
S&P 500
4165
-22.21
-0.53%
47.56%
2021-04-19
CB:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20374
0.0055
0.46%
GBPUSD
1.39852
0.0147
1.06%
AUDUSD
0.77615
0.0028
0.36%
NZDUSD
0.71840
0.0040
0.56%
USDJPY
108.16
0.6250
-0.57%
USDCNY
6.50922
0.0180
-0.28%
USDCHF
0.91513
0.0047
-0.51%
USDCAD
1.25254
0.0019
0.15%
USDMXN
19.8279
0.0757
-0.38%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.085
0.4709
-0.51%
USDKRW
1,106.00
6.4010
-0.58%
[+]
Aktuell
Chg
%Chg
Dow Jones
34,104
97
-0.28%
S&P 500
4,166
20
-0.47%
NASDAQ 100
13,913
129
-0.92%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Aktuell
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4500
0.32
0.51%
Brent
67.1000
0.33
0.49%
Natural gas
2.7400
0.06
2.28%
Gasoline
2.0455
0.01
0.27%
Heating oil
1.8925
0.00
-0.17%
Gold
1,770.61
5.70
-0.32%
Silver
25.802
0.15
-0.59%
Copper
4.2470
0.07
1.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,450.0000
16.75
1.17%
Wheat
657.2500
4.75
0.73%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Aktuell
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]