Chubb - Aktienkurs

Aktienkurs
289.00
Täglich Wechseln
-0.71 -0.25%
Monatlich
1.42%
Jährlich
10.55%
Q2 Prognose
282.53

Preis Chg Tag Jahr Datum
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.53 -1.90 -1.54% -3.05% 2025-05-28
Aflac 101.97 -1.41 -1.36% 17.02% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Axis Capital 101.50 -1.16 -1.13% 43.36% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.08 -0.53 -1.11% 5.40% 2025-05-28
Kemper 62.61 -1.03 -1.62% 9.17% 2025-05-28
Loews 88.04 -1.04 -1.16% 18.77% 2025-05-28
Lincoln National 32.89 -0.63 -1.87% 1.67% 2025-05-28
Mercury General 60.76 -1.04 -1.68% 9.42% 2025-05-28
MetLife 77.94 -1.07 -1.35% 9.78% 2025-05-28
Markel 1,898.35 -9.73 -0.51% 18.78% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
MGIC Investment 26.42 -0.21 -0.77% 30.57% 2025-05-28
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Old Republic International 37.24 -0.57 -1.51% 20.40% 2025-05-28
Principal Financial 78.38 -0.51 -0.65% -2.45% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
ProAssurance 23.16 0.01 0.04% 61.28% 2025-05-28
Prudential Financial 102.85 -1.70 -1.63% -12.45% 2025-05-28
Radian 34.00 -0.18 -0.53% 12.25% 2025-05-28
Everest Re 335.38 -8.07 -2.35% -13.68% 2025-05-28
Reinsurance Of America 200.75 -3.61 -1.77% -3.49% 2025-05-28
RLI 75.37 -0.55 -0.72% 6.88% 2025-05-28
Selective 86.25 -1.68 -1.91% -8.70% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
Hanover 171.94 -1.32 -0.76% 34.32% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Unum 80.53 -1.25 -1.52% 53.60% 2025-05-28
Voya Financial 65.94 -1.29 -1.91% -10.56% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28
White Mountains 1,774.48 -32.55 -1.80% 1.47% 2025-05-28
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Preis Tag Jahr Datum
US500 5907 -32.99 -0.56% 12.16% 2025-05-28