Chubb - Aktienkurs

Aktienkurs
275.85
Täglich Wechseln
0.78 0.28%
Monatlich
3.03%
Jährlich
-3.56%
Q3 Prognose
272.07

Preis Chg Tag Jahr Datum
Arch Capital 91.30 -0.23 -0.25% -19.31% 2025-09-02
American Financial 136.12 0.26 0.19% 1.87% 2025-09-02
Aflac 105.44 -1.42 -1.33% -3.24% 2025-09-02
AIG 80.85 -0.47 -0.58% 6.48% 2025-09-02
Arthur J. Gallagher 302.27 -0.48 -0.16% 2.70% 2025-09-02
Allstate 202.39 -1.06 -0.52% 7.09% 2025-09-02
Allianz 354.20 -5.70 -1.58% 25.60% 2025-09-02
Ameriprise Financial 509.68 -5.13 -1.00% 15.64% 2025-09-02
AON 371.64 4.45 1.21% 7.43% 2025-09-02
Axis Capital 97.98 -0.60 -0.61% 22.66% 2025-09-02
Brown & Brown 95.37 -1.58 -1.63% -8.95% 2025-09-02
Chubb 275.85 0.78 0.28% -3.56% 2025-09-02
Cincinnati Financial 152.65 -0.95 -0.62% 11.13% 2025-09-02
CNA Financial 48.82 -0.73 -1.47% -5.97% 2025-09-02
Kemper 54.20 0.55 1.03% -13.29% 2025-09-02
Loews 95.75 -1.05 -1.08% 17.20% 2025-09-02
Lincoln National 42.41 -0.52 -1.21% 33.93% 2025-09-02
Mercury General 77.31 -0.02 -0.03% 20.80% 2025-09-02
MetLife 80.31 -1.05 -1.29% 3.31% 2025-09-02
Markel 1,934.06 -25.00 -1.28% 22.78% 2025-09-02
Marsh & McLennan Companies 205.39 -0.42 -0.20% -10.17% 2025-09-02
MGIC Investment 27.55 -0.28 -1.01% 8.34% 2025-09-02
Munich RE 532.80 -9.40 -1.73% 7.59% 2025-09-02
Old Republic International 39.75 -0.22 -0.54% 10.82% 2025-09-02
Principal Financial 79.58 -0.93 -1.16% -1.98% 2025-09-02
Progressive 245.46 -1.60 -0.65% -2.55% 2025-09-02
ProAssurance 23.84 0.03 0.13% 77.91% 2025-09-02
Prudential Financial 106.88 -2.78 -2.54% -11.46% 2025-09-02
Radian 34.46 -0.42 -1.20% -4.68% 2025-09-02
Everest Re 343.58 1.70 0.50% -12.45% 2025-09-02
Reinsurance Of America 192.89 -1.90 -0.98% -12.62% 2025-09-02
RLI 67.46 -0.27 -0.40% -12.45% 2025-09-02
Selective 77.69 -0.54 -0.69% -14.65% 2025-09-02
Swiss Re AG 141.65 -0.75 -0.53% 20.86% 2025-09-02
Hanover 172.97 -0.51 -0.30% 17.67% 2025-09-02
Travelers Companies 271.21 -0.30 -0.11% 19.26% 2025-09-02
Unum 69.14 -0.72 -1.03% 24.40% 2025-09-02
Voya Financial 73.83 -1.26 -1.68% 4.24% 2025-09-02
Willis Towers Watson 326.05 -0.84 -0.26% 11.71% 2025-09-02
W.R. Berkley 71.74 0.05 0.07% 20.35% 2025-09-02
White Mountains 1,824.76 -5.42 -0.30% -1.06% 2025-09-02
Zurich 573.40 -4.40 -0.76% 15.56% 2025-09-02

Preis Tag Jahr Datum
US500 6400 -60.37 -0.93% 15.75% 2025-09-02