CB

168.80

Täglich Wechseln:

0.82%

Jährlich:

32.66%

Preis Tag Jahr
Arch Capital 38.99 0.49 1.27% 26.80%
American Financial 126.44 -0.50 -0.39% 108.06%
Aflac 55.02 -0.59 -1.06% 54.68%
AIG 47.38 -0.50 -1.03% 47.40%
Arthur J. Gallagher 139.34 -0.17 -0.12% 29.63%
Allstate 130.01 -2.51 -1.89% 37.74%
Allianz 210.93 -0.58 -0.27% 19.69%
Ameriprise Financial 257.78 -1.43 -0.55% 67.79%
AON 260.25 -3.52 -1.33% 26.82%
Axis Capital 50.83 0.77 1.54% 26.88%
Brown & Brown 54.42 -0.43 -0.78% 19.67%
Chubb 168.80 1.37 0.82% 32.66%
Cincinnati Financial 117.89 0.18 0.15% 51.28%
CNA Financial 44.05 -0.03 -0.07% 32.68%
HFF 63.62 0.41 0.65% 50.33%
Kemper 65.98 -2.50 -3.65% -15.97%
Loews 51.51 3.14 5.83% 41.47%
Lincoln National 61.63 -0.67 -1.08% 65.36%
Mercury General 60.74 -0.45 -0.74% 41.55%
MetLife 56.00 -1.70 -2.95% 47.95%
Markel 1,206.72 -1.80 -0.15% 13.01%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
MGIC Investment 13.75 -0.09 -0.65% 66.26%
Munich RE 228.95 -0.85 -0.37% 1.85%
National General 34.18 0 0% 54.94%
Old Republic International 24.15 -0.51 -2.07% 50.28%
Principal Financial 62.11 -0.78 -1.24% 46.38%
Progressive 95.11 -0.65 -0.68% 5.28%
ProAssurance 20.28 -0.52 -2.50% 37.96%
Prudential Financial 100.31 -1.12 -1.10% 58.29%
Radian 22.82 0.24 1.06% 52.44%
Everest Re 253.03 5.45 2.20% 15.65%
Reinsurance Of America 110.18 -0.03 -0.03% 19.72%
RLI 108.31 -1.24 -1.13% 22.90%
Renaissancere 151.00 -2.03 -1.33% -16.43%
Selective 80.96 0.76 0.95% 48.99%
Swiss Re AG 82.02 -2.74 -3.23% 14.30%
Hanover 135.90 0.38 0.28% 33.39%
Travelers Companies 148.95 0.07 0.05% 30.18%
United Insurance Holdings 4.11 -0.36 -8.05% -44.46%
Unum 27.47 -0.19 -0.69% 59.42%
Voya Financial 64.25 -0.46 -0.71% 30.25%
Willis Towers Watson PLC 206.08 2.52 1.24% -1.87%
W.R. Berkley 82.23 8.67 11.79% 33.32%
White Mountains 1,132.39 -9.61 -0.84% 27.91%
Zurich 366.50 -0.90 -0.25% 9.01%

Preis Tag Jahr
US500 4402 -16.59 -0.38% 34.59%