American Financial - Aktienkurs


Preis Tag Jahr
Tokio Marine 7,583.00 25.00 0.33% 42.00%
Atlantic American 3.10 0.10 3.17% -12.57%
Arch Capital 46.99 -0.05 -0.11% 12.39%
American Equity Investment Life 41.54 -0.75 -1.77% 27.74%
American Financial 133.92 -0.85 -0.63% -1.61%
AIG 56.76 -0.65 -1.13% 3.94%
Assurant 167.26 0.98 0.59% 0.37%
Arthur J. Gallagher 190.15 0.75 0.40% 33.04%
Allstate 127.76 -1.68 -1.30% -6.43%
AON 300.68 -0.80 -0.27% 7.51%
Brown & Brown 67.99 0.44 0.65% 20.59%
Chubb 196.71 -0.84 -0.43% 6.50%
Cincinnati Financial 104.50 0.17 0.16% -14.39%
CNA Financial 41.83 0.13 0.31% -3.60%
Fairfax Financial 664.20 10.15 1.55% 17.11%
Genworth Financial 4.27 -0.14 -3.17% 16.67%
HFF 68.88 -0.08 -0.12% 1.62%
Hartford Financial Services 68.88 -0.08 -0.12% 1.62%
Horace Mann Educators 37.51 -0.07 -0.19% -8.15%
Kemper 47.94 0.37 0.78% -27.80%
Loews 58.48 -0.23 -0.39% 5.46%
Lincoln National 50.40 -0.80 -1.56% -26.69%
MetLife 67.34 -0.47 -0.69% 8.65%
Markel 1,230.47 2.81 0.23% -3.41%
Marsh & McLennan Companies 173.16 0.44 0.25% 12.06%
Progressive 122.01 0.24 0.20% 25.65%
ProAssurance 23.51 0.02 0.09% -4.12%
Everest Re 275.14 -0.41 -0.15% 1.27%
RLI 117.15 0.49 0.42% 7.68%
Selective 82.74 1.08 1.32% -1.66%
Hanover 135.64 0.80 0.59% -3.78%
Travelers Companies 172.16 0.60 0.35% 9.14%
Voya Financial 64.28 -0.66 -1.02% -4.29%
Willis Towers Watson PLC 219.81 0.01 0.005% 0.47%
W.R. Berkley 66.28 0.35 0.53% -10.93%
Alleghany 839.65 1.15 0.14% 21.99%
Zurich 432.50 -8.20 -1.86% 6.76%

Preis Tag Jahr
US400 2619 3.88 0.15% -3.89%