American Financial - Aktienkurs

Aktienkurs
126.28
Täglich Wechseln
1.36 1.09%
Monatlich
1.15%
Jährlich
2.73%
Q2 Prognose
124.83

Preis Chg Tag Jahr Datum
Tokio Marine 6,111.00 25.00 0.41% -0.59% 2025-06-30
Arch Capital 90.96 0.64 0.71% -9.60% 2025-06-30
American Financial 126.28 1.36 1.09% 2.73% 2025-06-30
AIG 85.56 0.95 1.12% 15.37% 2025-06-30
Assurant 197.68 0.88 0.44% 19.05% 2025-06-30
Arthur J. Gallagher 320.02 2.35 0.74% 23.62% 2025-06-30
Allstate 201.38 5.72 2.92% 25.49% 2025-06-30
AON 356.98 3.10 0.88% 21.76% 2025-06-30
Brown & Brown 110.85 1.11 1.01% 24.12% 2025-06-30
Chubb 289.69 4.62 1.62% 13.76% 2025-06-30
Cincinnati Financial 148.41 2.18 1.49% 24.54% 2025-06-30
CNA Financial 46.43 -0.07 -0.15% 1.89% 2025-06-30
Fairfax Financial 2,456.35 17.37 0.71% 56.34% 2025-06-30
Genworth Financial 7.81 -0.03 -0.38% 28.88% 2025-06-30
HDFC Life Insurance Company Ltd 812.70 5.75 0.71% 35.28% 2025-06-30
Hartford Financial Services 126.86 2.31 1.85% 27.20% 2025-06-30
Horace Mann Educators 42.95 0.06 0.13% 32.75% 2025-06-30
Kemper 64.62 0.54 0.83% 8.93% 2025-06-30
Loews 91.68 1.23 1.36% 22.65% 2025-06-30
Lincoln National 34.67 0.11 0.30% 11.57% 2025-06-30
MetLife 80.40 0.01 0.01% 15.12% 2025-06-30
Markel 1,995.88 10.38 0.52% 26.70% 2025-06-30
Marsh & McLennan Companies 218.78 1.74 0.80% 4.11% 2025-06-30
Progressive 266.93 3.13 1.19% 27.46% 2025-06-30
ProAssurance 22.84 0.01 0.02% 87.17% 2025-06-30
Everest Re 339.92 3.08 0.91% -10.85% 2025-06-30
RLI 72.25 0.93 1.30% 2.83% 2025-06-30
SBI Life Insurance Company Ltd 1,833.90 -16.70 -0.90% 22.11% 2025-06-30
Selective 86.76 0.76 0.88% -8.02% 2025-06-30
Hanover 169.53 2.03 1.21% 35.65% 2025-06-30
Travelers Companies 267.55 4.32 1.64% 31.93% 2025-06-30
Voya Financial 71.04 0.36 0.50% -0.11% 2025-06-30
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 73.51 1.24 1.71% -6.45% 2025-06-30
Zurich 554.60 -0.60 -0.11% 14.82% 2025-06-30

Preis Tag Jahr Datum
US400 3103 0.10 0.003% 6.98% 2025-06-30