American Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Tokio Marine 6,428.00 178.00 2.85% 22.55% 2025-08-12
Arch Capital 89.90 1.07 1.20% -8.97% 2025-08-11
American Financial 128.37 -0.97 -0.75% 2.58% 2025-08-11
AIG 78.78 0.65 0.83% 9.13% 2025-08-11
Assurant 205.71 2.44 1.20% 16.11% 2025-08-11
Arthur J. Gallagher 289.44 -0.55 -0.19% 2.48% 2025-08-08
Allstate 206.52 -0.28 -0.14% 20.59% 2025-08-11
AON 366.40 1.37 0.38% 13.15% 2025-08-08
Brown & Brown 94.61 0.96 1.03% -5.76% 2025-08-11
Chubb 271.08 -0.16 -0.06% 1.30% 2025-08-11
Cincinnati Financial 150.30 0.17 0.11% 17.36% 2025-08-11
CNA Financial 47.32 0.32 0.68% -1.50% 2025-08-11
Fairfax Financial 2,345.98 -19.31 -0.82% 55.43% 2025-08-11
Genworth Financial 8.34 0.03 0.36% 29.91% 2025-08-11
HDFC Life Insurance Company Ltd 764.75 3.20 0.42% 8.88% 2025-08-11
Hartford Financial Services 128.34 0.18 0.14% 20.04% 2025-08-11
Horace Mann Educators 43.97 -0.14 -0.32% 31.61% 2025-08-11
Kemper 50.94 0.67 1.33% -15.42% 2025-08-11
Loews 93.69 -0.08 -0.09% 21.87% 2025-08-11
Lincoln National 38.16 -0.10 -0.26% 28.94% 2025-08-08
MetLife 75.32 -0.95 -1.25% 8.03% 2025-08-11
Markel 1,904.70 -5.72 -0.30% 26.31% 2025-08-11
Marsh & McLennan Companies 203.35 -0.32 -0.16% -6.38% 2025-08-11
Progressive 244.88 -1.63 -0.66% 9.92% 2025-08-11
ProAssurance 23.94 0.03 0.13% 88.65% 2025-08-11
Everest Re 330.17 0.37 0.11% -8.60% 2025-08-11
RLI 66.39 -0.15 -0.23% -8.83% 2025-08-11
SBI Life Insurance Company Ltd 1,851.00 17.40 0.95% 8.56% 2025-08-11
Selective 77.60 -0.55 -0.70% -9.78% 2025-08-11
Hanover 169.32 0.46 0.27% 28.00% 2025-08-11
Travelers Companies 264.31 -0.56 -0.21% 26.10% 2025-08-11
Voya Financial 70.96 -0.08 -0.11% 9.49% 2025-08-11
Willis Towers Watson 327.85 2.65 0.81% 19.44% 2025-08-08
W.R. Berkley 69.96 -0.67 -0.95% 22.43% 2025-08-11
Zurich 571.60 -2.40 -0.42% 23.00% 2025-08-11

Preis Tag Jahr Datum
US400 3111 -13.15 -0.42% 6.68% 2025-08-11