American Financial - Aktienkurs

Aktienkurs
128.73
Täglich Wechseln
3.01 2.39%
Monatlich
1.75%
Jährlich
2.04%
Q2 Prognose
122.75


Preis Chg Tag Jahr Datum
Tokio Marine 4,960.00 45.00 0.92% 1.97% 2025-04-14
Arch Capital 92.82 0.67 0.72% 3.31% 2025-04-14
American Financial 128.73 3.01 2.39% 2.04% 2025-04-14
AIG 81.44 -0.59 -0.72% 11.47% 2025-04-14
Assurant 195.15 5.69 3.00% 13.08% 2025-04-14
Arthur J. Gallagher 343.45 8.81 2.63% 47.84% 2025-04-14
Allstate 195.52 3.05 1.58% 17.86% 2025-04-14
AON 384.10 15.62 4.24% 24.70% 2025-04-14
Brown & Brown 120.97 2.09 1.75% 49.17% 2025-04-14
Chubb 288.58 5.32 1.88% 17.96% 2025-04-14
Cincinnati Financial 133.32 2.27 1.73% 14.07% 2025-04-14
CNA Financial 48.48 0.99 2.08% 12.20% 2025-04-14
Fairfax Financial 2,023.47 33.45 1.68% 38.38% 2025-04-14
Genworth Financial 6.70 0.16 2.45% 14.33% 2025-04-14
Hartford Financial Services 117.63 1.61 1.38% 20.79% 2025-04-14
Horace Mann Educators 40.55 1.17 2.97% 18.88% 2025-04-14
Kemper 58.01 1.06 1.86% 6.03% 2025-04-14
Loews 86.28 2.08 2.46% 16.78% 2025-04-14
Lincoln National 29.98 0.35 1.16% 3.34% 2025-04-14
MetLife 72.95 1.74 2.44% 5.00% 2025-04-14
Markel 1,788.87 17.45 0.99% 25.35% 2025-04-14
Marsh & McLennan Companies 237.38 3.79 1.62% 20.34% 2025-04-14
Progressive 278.88 3.17 1.15% 35.05% 2025-04-14
ProAssurance 23.31 0.01 0.04% 79.17% 2025-04-14
Everest Re 352.81 3.02 0.86% -1.77% 2025-04-14
RLI 77.86 1.34 1.75% 14.28% 2025-04-14
Selective 87.94 1.31 1.51% -12.92% 2025-04-14
Hanover 159.70 3.60 2.31% 25.00% 2025-04-14
Travelers Companies 250.70 5.77 2.36% 13.20% 2025-04-14
Voya Financial 57.50 1.05 1.86% -14.84% 2025-04-14
Willis Towers Watson 328.40 6.49 2.01% 27.04% 2025-04-14
W.R. Berkley 69.36 0.83 1.20% -15.56% 2025-04-14
Zurich 540.00 10.80 2.04% 19.02% 2025-04-14

Preis Tag Jahr Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14