Brown & Brown - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
ACGL	Arch Capital	34.69		-0.53	-1.50%	-22.15%	2021-01-15
AEL	American Equity Investment Life	30.50		-0.04	-0.13%	5.35%	2021-01-16
AFG	American Financial	87.70		-1.36	-1.53%	-20.77%	2021-01-15
AFL	Aflac	45.90		-0.39	-0.83%	-13.05%	2021-01-19
AIG	AIG	41.35		0.05	0.12%	-21.03%	2021-01-15
AIZ	Assurant	140.17		1.04	0.75%	6.54%	2021-01-15
AJG	Arthur J. Gallagher	0.01		0.10	0.09%	-99.99%	2021-01-19
ALL	Allstate	108.40		-0.66	-0.61%	-7.78%	2021-01-16
AMSF	Amerisafe	58.00		-1.45	-2.44%	-15.16%	2021-01-15
AON	AON	207.93		1.31	0.63%	-1.06%	2021-01-15
AXS	Axis Capital	50.92		-0.74	-1.43%	-16.55%	2021-01-16
BRO	Brown & Brown	46.30		0.55	1.20%	11.81%	2021-01-16
CB	Chubb	155.19		-0.63	-0.40%	0.98%	2021-01-16
CBZ	CBIZ	27.64		0.42	1.54%	0.77%	2021-01-16
CINF	Cincinnati Financial	93.70		0.21	0.22%	-11.21%	2021-01-15
CISG	Cninsure	13.53		-0.15	-1.10%	-50.02%	2021-01-15
EHTH	eHealth	71.06		0.59	0.84%	-26.60%	2021-01-16
EIG	Employers	33.00		-0.12	-0.36%	-23.95%	2021-01-15
ERIE	Erie Indemnity	247.90		-1.85	-0.74%	47.27%	2021-01-15
ESNT	Essent	48.10		-0.37	-0.76%	-7.29%	2021-01-16
HF	HFF	51.67		-0.70	-1.34%	47.08%	2021-01-15
KMPR	Kemper	77.22		0.26	0.34%	-2.94%	2021-01-15
MKL	Markel	1,005.44		-10.08	-0.99%	-14.98%	2021-01-15
MMC	Marsh & McLennan Companies	111.84		-0.15	-0.13%	-2.02%	2021-01-16
MTG	MGIC Investment	13.41		-0.18	-1.32%	-4.42%	2021-01-15
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
NMIH	NMI	24.33		-0.23	-0.94%	-26.61%	2021-01-15
PGR	Progressive	94.80		1.35	1.44%	24.25%	2021-01-16
PRA	ProAssurance	20.15		0.27	1.36%	-45.04%	2021-01-15
PRI	Primerica	138.05		1.83	1.34%	7.54%	2021-01-15
RDN	Radian	21.69		-0.29	-1.32%	-13.52%	2021-01-15
RE	Everest Re	231.20		-4.00	-1.70%	-16.66%	2021-01-15
RLI	RLI	101.88		-0.70	-0.68%	9.68%	2021-01-15
RNR	Renaissancere	159.74		-4.84	-2.94%	-17.25%	2021-01-15
SIGI	Selective	67.45		-0.43	-0.63%	-0.79%	2021-01-19
THG	Hanover	119.40		-0.83	-0.69%	-14.01%	2021-01-15
TRV	Travelers Companies	143.24		0.92	0.65%	3.16%	2021-01-15
UIHC	United Insurance Holdings	5.73		-0.05	-0.87%	-47.33%	2021-01-15
VOYA	Voya Financial	59.51		-0.38	-0.63%	-5.07%	2021-01-16
WLTW	Willis Towers Watson PLC	206.65		1.15	0.56%	1.20%	2021-01-15
WRB	W.R. Berkley	66.14		0.13	0.20%	-5.15%	2021-01-15

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

BRO:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21298	0.0054	0.44%
GBPUSD	1.36084	0.0029	0.22%
AUDUSD	0.77117	0.0027	0.35%
NZDUSD	0.71240	0.0011	0.15%
USDJPY	103.99	0.2940	0.28%
USDCNY	6.48144	0.0148	-0.23%
USDCHF	0.88832	0.0027	-0.30%
USDCAD	1.27299	0.0020	-0.16%
USDMXN	19.6060	0.0962	-0.49%
USDINR	73.1486	0.0324	-0.04%
USDBRL	5.2545	0.0412	-0.78%
USDRUB	73.7099	0.2803	-0.38%
DXY	90.512	0.2528	-0.28%
BTCUSD	36,837.62	221	0.60%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,045	213	0.69%
S&P 500	3,796.34	20	0.53%
NASDAQ 100	12,912	91	0.71%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,726	6	0.08%
DAX	13,880	32	0.23%
CAC 40	5,621	4	0.07%
FTSE MIB	22,633	134	0.60%
IBEX 35	8,227	27	-0.33%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,465	7	-0.20%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5100	0.42	0.81%
Brent	55.3400	0.59	1.08%
Natural gas	2.6190	0.01	-0.49%
Gasoline	1.5307	0.01	0.47%
Heating oil	1.5920	0.00	0.25%
Gold	1,838.67	1.78	0.10%
Silver	25.240	0.09	-0.36%
Copper	3.6290	0.02	0.46%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.2500	11.75	-0.83%
Wheat	687.5000	15.75	2.34%
Coffee	126.85	1.30	-1.01%
Cotton	81.57	0.87	1.08%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.013	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]