Brown & Brown - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 89.00 1.45 1.66% -7.45% 2025-07-22
American Financial 128.51 2.68 2.13% 2.64% 2025-07-22
Aflac 102.05 0.93 0.92% 8.13% 2025-07-22
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Assurant 188.22 2.12 1.14% 11.10% 2025-07-22
Arthur J. Gallagher 312.41 4.17 1.35% 14.40% 2025-07-22
Allstate 197.57 4.65 2.41% 13.01% 2025-07-22
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Brown & Brown 103.12 0.63 0.61% 10.56% 2025-07-22
Chubb 279.05 5.03 1.84% 6.16% 2025-07-22
CBIZ 73.23 0.55 0.76% -13.62% 2025-07-22
Cincinnati Financial 151.00 2.00 1.34% 24.61% 2025-07-22
Employers 46.13 0.45 0.99% 0.41% 2025-07-22
Erie Indemnity 364.10 11.83 3.36% -6.21% 2025-07-22
Essent 56.80 0.84 1.50% -7.20% 2025-07-22
Kemper 62.06 0.86 1.41% -2.97% 2025-07-22
Markel 2,022.74 23.69 1.19% 29.38% 2025-07-22
Marsh & McLennan Companies 210.30 0.29 0.14% -3.97% 2025-07-22
MGIC Investment 25.72 0.23 0.90% 8.75% 2025-07-22
NMI 38.60 0.34 0.89% 0.70% 2025-07-22
Progressive 247.37 2.24 0.91% 14.59% 2025-07-22
ProAssurance 23.77 -0.08 -0.34% 107.96% 2025-07-22
Primerica 266.35 2.44 0.92% 5.96% 2025-07-22
Radian 34.22 0.29 0.85% -4.01% 2025-07-22
Everest Re 336.90 6.93 2.10% -12.40% 2025-07-22
RLI 69.66 0.31 0.45% -3.04% 2025-07-22
Selective 90.91 2.32 2.62% 8.89% 2025-07-22
Hanover 167.81 3.26 1.98% 27.29% 2025-07-22
Travelers Companies 266.80 3.56 1.35% 27.94% 2025-07-22
Voya Financial 72.33 1.41 1.99% -0.51% 2025-07-22
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 68.54 0.74 1.09% 31.18% 2025-07-22

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6336 4.03 0.06% 16.75% 2025-07-23