Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Brown & Brown - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
34.69
-0.53
-1.50%
-22.15%
2021-01-15
AEL
American Equity Investment Life
30.50
-0.04
-0.13%
5.35%
2021-01-16
AFG
American Financial
87.70
-1.36
-1.53%
-20.77%
2021-01-15
AFL
Aflac
45.90
-0.39
-0.83%
-13.05%
2021-01-19
AIG
AIG
41.35
0.05
0.12%
-21.03%
2021-01-15
AIZ
Assurant
140.17
1.04
0.75%
6.54%
2021-01-15
AJG
Arthur J. Gallagher
0.01
0.10
0.09%
-99.99%
2021-01-19
ALL
Allstate
108.40
-0.66
-0.61%
-7.78%
2021-01-16
AMSF
Amerisafe
58.00
-1.45
-2.44%
-15.16%
2021-01-15
AON
AON
207.93
1.31
0.63%
-1.06%
2021-01-15
AXS
Axis Capital
50.92
-0.74
-1.43%
-16.55%
2021-01-16
BRO
Brown & Brown
46.30
0.55
1.20%
11.81%
2021-01-16
CB
Chubb
155.19
-0.63
-0.40%
0.98%
2021-01-16
CBZ
CBIZ
27.64
0.42
1.54%
0.77%
2021-01-16
CINF
Cincinnati Financial
93.70
0.21
0.22%
-11.21%
2021-01-15
CISG
Cninsure
13.53
-0.15
-1.10%
-50.02%
2021-01-15
EHTH
eHealth
71.06
0.59
0.84%
-26.60%
2021-01-16
EIG
Employers
33.00
-0.12
-0.36%
-23.95%
2021-01-15
ERIE
Erie Indemnity
247.90
-1.85
-0.74%
47.27%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-7.29%
2021-01-16
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
KMPR
Kemper
77.22
0.26
0.34%
-2.94%
2021-01-15
MKL
Markel
1,005.44
-10.08
-0.99%
-14.98%
2021-01-15
MMC
Marsh & McLennan Companies
111.84
-0.15
-0.13%
-2.02%
2021-01-16
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
PGR
Progressive
94.80
1.35
1.44%
24.25%
2021-01-16
PRA
ProAssurance
20.15
0.27
1.36%
-45.04%
2021-01-15
PRI
Primerica
138.05
1.83
1.34%
7.54%
2021-01-15
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
RE
Everest Re
231.20
-4.00
-1.70%
-16.66%
2021-01-15
RLI
RLI
101.88
-0.70
-0.68%
9.68%
2021-01-15
RNR
Renaissancere
159.74
-4.84
-2.94%
-17.25%
2021-01-15
SIGI
Selective
67.45
-0.43
-0.63%
-0.79%
2021-01-19
THG
Hanover
119.40
-0.83
-0.69%
-14.01%
2021-01-15
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UIHC
United Insurance Holdings
5.73
-0.05
-0.87%
-47.33%
2021-01-15
VOYA
Voya Financial
59.51
-0.38
-0.63%
-5.07%
2021-01-16
WLTW
Willis Towers Watson PLC
206.65
1.15
0.56%
1.20%
2021-01-15
WRB
W.R. Berkley
66.14
0.13
0.20%
-5.15%
2021-01-15
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
BRO:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21298
0.0054
0.44%
GBPUSD
1.36084
0.0029
0.22%
AUDUSD
0.77117
0.0027
0.35%
NZDUSD
0.71240
0.0011
0.15%
USDJPY
103.99
0.2940
0.28%
USDCNY
6.48144
0.0148
-0.23%
USDCHF
0.88832
0.0027
-0.30%
USDCAD
1.27299
0.0020
-0.16%
USDMXN
19.6060
0.0962
-0.49%
USDINR
73.1486
0.0324
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7099
0.2803
-0.38%
DXY
90.512
0.2528
-0.28%
BTCUSD
36,837.62
221
0.60%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,045
213
0.69%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,912
91
0.71%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
6
0.08%
DAX
13,880
32
0.23%
CAC 40
5,621
4
0.07%
FTSE MIB
22,633
134
0.60%
IBEX 35
8,227
27
-0.33%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,465
7
-0.20%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5100
0.42
0.81%
Brent
55.3400
0.59
1.08%
Natural gas
2.6190
0.01
-0.49%
Gasoline
1.5307
0.01
0.47%
Heating oil
1.5920
0.00
0.25%
Gold
1,838.67
1.78
0.10%
Silver
25.240
0.09
-0.36%
Copper
3.6290
0.02
0.46%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.2500
11.75
-0.83%
Wheat
687.5000
15.75
2.34%
Coffee
126.85
1.30
-1.01%
Cotton
81.57
0.87
1.08%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]