Amerisafe - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 90.59 2.75 3.13% -6.65% 2025-07-14
Arthur J. Gallagher 315.40 3.86 1.24% 16.47% 2025-07-14
Beazley 898.50 7.50 0.84% 34.71% 2025-07-14
Brown & Brown 107.98 1.23 1.15% 15.76% 2025-07-14
Cincinnati Financial 149.26 1.85 1.26% 21.11% 2025-07-14
Employers 46.69 0.47 1.01% 6.98% 2025-07-14
Global Indemnity 30.39 -0.61 -1.97% -0.90% 2025-07-11
HCI 140.60 1.61 1.16% 59.70% 2025-07-14
Hannover Rueck 263.40 -1.40 -0.53% 10.03% 2025-07-14
IDI Insurance Company 19,230.00 -170.00 -0.88% 73.87% 2025-07-14
MBIA 4.48 0.05 1.13% -10.58% 2025-07-14
Markel 2,005.22 28.02 1.42% 25.47% 2025-07-14
Medibank 5.06 0.03 0.60% 37.87% 2025-07-14
NMI 38.16 0.26 0.69% 4.23% 2025-07-14
Old Mutual 1,147.00 -3.00 -0.26% -7.28% 2025-07-14
OUTsurance 7,696.00 33.00 0.43% 63.57% 2025-07-14
CIG Pannónia Életbiztosító 365.00 0 0% 6.10% 2025-07-14
Progressive 247.49 2.51 1.02% 14.26% 2025-07-14
ProAssurance 23.82 -0.01 -0.02% 103.37% 2025-07-14
Renaissance Insurance 127.96 8.16 6.81% 42.18% 2025-07-14
RLI 70.66 0.49 0.70% -0.42% 2025-07-14
Sampo 9.49 0.02 0.23% -76.32% 2025-07-14
Selective 87.83 1.58 1.83% -10.44% 2025-07-14
Santam 43,924.00 382.00 0.88% 33.97% 2025-07-14
Hanover 165.68 2.24 1.37% 28.91% 2025-07-14
Travelers Companies 255.47 0.99 0.39% 19.72% 2025-07-14
Willis Towers Watson 307.32 -2.50 -0.81% 19.42% 2025-07-11
White Mountains 1,820.50 18.76 1.04% 5.35% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14