Amerisafe - Aktienkurs

Preis Chg Tag Jahr Datum
ACGL Arch Capital 93.88 0.95 1.02% 29.47% 2024-04-22
AEL American Equity Investment Life 55.85 0.45 0.81% 50.34% 2024-04-22
AJG Arthur J. Gallagher 237.49 0.95 0.40% 14.50% 2024-04-22
BEZ Beazley 670.50 1.00 0.15% 15.01% 2024-04-23
BRO Brown & Brown 82.50 0.32 0.38% 35.58% 2024-04-23
CINF Cincinnati Financial 120.96 1.08 0.90% 14.59% 2024-04-22
EIG Employers 44.34 -0.02 -0.05% 4.55% 2024-04-22
GBLI Global Indemnity 32.50 -0.60 -1.81% 18.79% 2024-04-22
HCI HCI 113.26 1.37 1.22% 120.09% 2024-04-22
HNR1 Hannover Rueck 234.20 3.20 1.39% 22.97% 2024-04-23
IDIN IDI Insurance Company 10,320.00 180.00 1.78% 16.95% 2024-04-21
MBI MBIA 6.06 -0.65 -9.69% -39.40% 2024-04-22
MKL Markel 1,471.41 14.72 1.01% 10.42% 2024-04-22
MPL Medibank 3.62 -0.02 -0.55% 0.84% 2024-04-23
OMU Old Mutual 1,021.50 -4.50 -0.44% -10.00% 2024-04-23
OUT OUTsurance 3,943.00 73.00 1.89% 13.30% 2024-04-23
PANNONIA CIG Pannónia Életbiztosító 370.00 -3.00 -0.80% 32.14% 2024-04-23
PGR Progressive 213.05 -1.67 -0.78% 57.35% 2024-04-23
PRA ProAssurance 13.71 0.24 1.78% -26.13% 2024-04-22
RLI RLI 141.24 1.03 0.73% 7.22% 2024-04-22
SAMAS Sampo 40.67 0.37 0.92% -10.18% 2024-04-23
SNT Santam 29,523.00 -91.00 -0.31% 1.94% 2024-04-23
TRV Travelers Companies 213.98 -0.40 -0.19% 19.46% 2024-04-22
WTM White Mountains 1,730.00 -9.56 -0.55% 13.44% 2024-04-22

Preis Tag Jahr Datum
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23