Cincinnati Financial - Aktienkurs

Aktienkurs
144.70
Täglich Wechseln
0.76 0.53%
Monatlich
14.13%
Jährlich
23.50%
Q2 Prognose
140.64


Preis Chg Tag Jahr Datum
Arch Capital 92.82 0.21 0.23% -5.59% 2025-05-06
American Financial 130.07 0.96 0.74% 0.69% 2025-05-06
AIG 82.89 -0.16 -0.19% 3.63% 2025-05-06
Arthur J. Gallagher 338.45 2.84 0.84% 38.15% 2025-05-06
Allstate 201.92 1.50 0.75% 20.18% 2025-05-06
AON 358.54 2.74 0.77% 24.38% 2025-05-06
Axis Capital 100.15 0.56 0.56% 45.54% 2025-05-06
Brown & Brown 110.77 0.33 0.29% 31.68% 2025-05-06
Chubb 289.26 1.40 0.49% 14.82% 2025-05-06
Cincinnati Financial 144.70 0.76 0.53% 23.50% 2025-05-06
Employers 48.57 0.42 0.87% 13.38% 2025-05-06
Essent 58.30 -0.16 -0.27% 3.37% 2025-05-06
First American Financial 61.28 -0.25 -0.41% 11.70% 2025-05-06
Fairfax Financial 2,193.79 4.90 0.22% 40.42% 2025-05-06
Fidelity National Financial 64.39 -0.17 -0.26% 23.47% 2025-05-06
HCI 146.30 -2.43 -1.63% 31.12% 2025-05-06
Intact 306.36 -0.46 -0.15% 33.46% 2025-05-06
Kemper 61.44 0.28 0.45% 1.76% 2025-05-06
Mercury General 58.40 -0.18 -0.31% 5.13% 2025-05-06
Markel 1,877.53 10.20 0.55% 16.24% 2025-05-06
Marsh & McLennan Companies 226.95 0.33 0.15% 12.73% 2025-05-06
MGIC Investment 26.07 0.03 0.12% 23.09% 2025-05-06
NMI 38.12 0.64 1.71% 13.25% 2025-05-06
Old Republic International 38.09 0.02 0.04% 22.54% 2025-05-06
Progressive 283.25 1.06 0.38% 31.32% 2025-05-06
ProAssurance 22.97 -0.01 -0.04% 51.52% 2025-05-06
Radian 33.72 -0.17 -0.50% 7.05% 2025-05-06
Everest Re 345.67 -2.26 -0.65% -8.67% 2025-05-06
RLI 74.66 0.28 0.37% 1.59% 2025-05-06
Safety 77.69 -0.25 -0.32% -4.26% 2025-05-06
Selective 89.09 0.33 0.37% -10.84% 2025-05-06
Stewart Information Services 65.17 -0.51 -0.78% 2.76% 2025-05-06
Hanover 167.84 -0.52 -0.31% 24.22% 2025-05-06
Travelers Companies 268.09 0.32 0.12% 23.45% 2025-05-06
Willis Towers Watson 308.43 -0.94 -0.30% 21.02% 2025-05-06
W.R. Berkley 72.60 0.08 0.11% -7.59% 2025-05-06

Preis Tag Jahr Datum
US500 5621 -29.75 -0.53% 8.35% 2025-05-06
USND 17735 -109.16 -0.61% 8.59% 2025-05-06