Cincinnati Financial - Aktienkurs

Aktienkurs
146.05
Täglich Wechseln
0.78 0.54%
Monatlich
-3.22%
Jährlich
26.61%
Q2 Prognose
145.50

Preis Chg Tag Jahr Datum
Arch Capital 90.67 0.52 0.58% -11.46% 2025-06-18
American Financial 123.18 -0.34 -0.27% -2.57% 2025-06-18
AIG 84.94 0.75 0.89% 14.68% 2025-06-18
Arthur J. Gallagher 318.76 2.69 0.85% 21.87% 2025-06-18
Allstate 195.54 -2.61 -1.32% 20.15% 2025-06-18
AON 351.89 1.17 0.33% 18.73% 2025-06-18
Axis Capital 102.47 0.30 0.29% 44.69% 2025-06-18
Brown & Brown 108.77 0.75 0.69% 17.07% 2025-06-18
Chubb 282.72 -1.00 -0.35% 6.09% 2025-06-18
Cincinnati Financial 146.05 0.78 0.54% 26.61% 2025-06-18
Employers 46.52 -0.03 -0.06% 11.80% 2025-06-18
Essent 59.13 1.17 2.02% 5.65% 2025-06-18
First American Financial 58.10 0.43 0.75% 9.38% 2025-06-18
Fairfax Financial 2,447.30 31.46 1.30% 61.69% 2025-06-18
Fidelity National Financial 54.27 0.34 0.62% 10.41% 2025-06-18
HCI 148.47 -5.51 -3.58% 60.44% 2025-06-18
Intact 307.23 0.04 0.01% 40.10% 2025-06-18
Kemper 63.49 0.65 1.03% 7.22% 2025-06-18
Mercury General 62.61 -1.69 -2.63% 22.36% 2025-06-18
Markel 1,958.68 16.43 0.85% 25.67% 2025-06-18
Marsh & McLennan Companies 214.96 -0.75 -0.35% 1.16% 2025-06-18
MGIC Investment 27.03 0.61 2.31% 28.59% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Old Republic International 37.10 0.23 0.61% 22.55% 2025-06-18
Progressive 260.00 -5.52 -2.08% 23.43% 2025-06-18
ProAssurance 22.94 0.06 0.26% 81.92% 2025-06-18
Radian 34.70 0.82 2.42% 13.73% 2025-06-18
Everest Re 333.89 0.89 0.27% -11.62% 2025-06-18
RLI 71.88 -0.27 -0.37% 1.56% 2025-06-18
Safety 78.55 0.18 0.23% 2.85% 2025-06-18
Selective 85.58 0.60 0.71% -7.80% 2025-06-18
Stewart Information Services 62.40 2.27 3.78% 0.68% 2025-06-18
Hanover 167.59 0.26 0.16% 38.55% 2025-06-18
Travelers Companies 266.08 1.90 0.72% 25.63% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 73.02 0.18 0.24% -8.83% 2025-06-18

Preis Tag Jahr Datum
US500 6004 21.19 0.35% 9.70% 2025-06-18
USND 19609 87.47 0.45% 10.65% 2025-06-18