Cincinnati Financial - Aktienkurs

Aktienkurs
155.40
Täglich Wechseln
2.44 1.60%
Monatlich
2.97%
Jährlich
16.96%
Q3 Prognose
153.33

Preis Chg Tag Jahr Datum
Arch Capital 93.41 -0.13 -0.14% -14.34% 2025-08-22
American Financial 134.61 1.55 1.16% 2.30% 2025-08-22
AIG 83.38 0.79 0.96% 10.75% 2025-08-22
Arthur J. Gallagher 303.17 -2.21 -0.72% 5.39% 2025-08-22
Allstate 205.52 -1.03 -0.50% 14.03% 2025-08-22
AON 375.10 0.09 0.02% 11.35% 2025-08-22
Axis Capital 99.19 0.23 0.23% 29.49% 2025-08-22
Brown & Brown 96.66 0.26 0.27% -5.19% 2025-08-22
Chubb 277.69 -1.13 -0.41% 0.64% 2025-08-22
Cincinnati Financial 155.40 2.44 1.60% 16.96% 2025-08-22
Employers 43.69 0.57 1.32% -7.79% 2025-08-22
Essent 63.90 1.83 2.95% 1.56% 2025-08-22
First American Financial 66.46 1.80 2.78% 3.67% 2025-08-22
Fairfax Financial 2,427.89 7.17 0.30% 52.72% 2025-08-22
Fidelity National Financial 60.82 1.46 2.46% 3.58% 2025-08-22
HCI 165.46 1.99 1.22% 74.13% 2025-08-22
Intact 279.49 -2.31 -0.82% 10.68% 2025-08-22
Kemper 53.62 0.22 0.41% -13.67% 2025-08-22
Mercury General 76.44 0.47 0.62% 22.28% 2025-08-22
Markel 1,992.32 22.93 1.16% 26.51% 2025-08-22
Marsh & McLennan Companies 210.55 -0.56 -0.27% -5.78% 2025-08-22
MGIC Investment 28.15 0.61 2.22% 13.42% 2025-08-22
NMI 40.35 1.12 2.84% 1.37% 2025-08-22
Old Republic International 39.93 0.53 1.35% 13.31% 2025-08-22
Progressive 249.21 0.26 0.10% 3.31% 2025-08-22
ProAssurance 24.00 0.06 0.25% 72.54% 2025-08-22
Radian 35.48 0.83 2.40% -1.31% 2025-08-22
Everest Re 343.94 -4.12 -1.18% -11.46% 2025-08-22
RLI 68.56 0.16 0.23% -9.41% 2025-08-22
Safety 75.74 1.66 2.24% -11.76% 2025-08-22
Selective 78.71 0.60 0.77% -12.35% 2025-08-22
Stewart Information Services 73.48 2.90 4.11% 0.64% 2025-08-22
Hanover 175.61 1.51 0.87% 27.91% 2025-08-22
Travelers Companies 276.29 1.37 0.50% 24.60% 2025-08-22
Willis Towers Watson 339.27 2.26 0.67% 20.52% 2025-08-22
W.R. Berkley 72.14 -0.37 -0.51% 23.95% 2025-08-22

Preis Tag Jahr Datum
US500 6461 96.74 1.52% 15.02% 2025-08-25
USND 21497 396.22 1.88% 20.24% 2025-08-22