Cincinnati Financial - Aktienkurs

Aktienkurs
147.41
Täglich Wechseln
-0.45 -0.30%
Monatlich
-0.57%
Jährlich
20.34%
Q3 Prognose
143.06

Preis Chg Tag Jahr Datum
Arch Capital 87.84 -0.72 -0.81% -8.98% 2025-07-11
American Financial 126.32 -1.44 -1.13% 0.24% 2025-07-11
AIG 81.78 -0.68 -0.82% 5.86% 2025-07-11
Arthur J. Gallagher 311.54 -2.04 -0.65% 14.97% 2025-07-11
Allstate 193.33 -1.35 -0.69% 18.13% 2025-07-11
AON 356.92 2.35 0.66% 19.75% 2025-07-09
Axis Capital 96.20 -0.84 -0.87% 36.30% 2025-07-11
Brown & Brown 106.75 -1.06 -0.98% 13.81% 2025-07-11
Chubb 278.05 -2.49 -0.89% 7.57% 2025-07-11
Cincinnati Financial 147.41 -0.45 -0.30% 20.34% 2025-07-11
Employers 46.22 0.04 0.09% 5.91% 2025-07-11
Essent 56.00 -0.77 -1.36% -4.63% 2025-07-11
First American Financial 58.14 1.57 2.78% 3.16% 2025-07-11
Fairfax Financial 2,466.86 -4.41 -0.18% 56.04% 2025-07-11
Fidelity National Financial 52.80 1.58 3.08% 1.36% 2025-07-11
HCI 138.99 -1.08 -0.77% 57.87% 2025-07-11
Intact 309.37 0.37 0.12% 30.17% 2025-07-11
Kemper 61.07 -0.53 -0.86% -0.47% 2025-07-11
Mercury General 66.04 -0.20 -0.30% 21.26% 2025-07-11
Markel 1,977.20 -16.96 -0.85% 23.71% 2025-07-11
Marsh & McLennan Companies 211.74 -2.97 -1.38% -3.03% 2025-07-11
MGIC Investment 25.26 -0.61 -2.36% 12.72% 2025-07-11
NMI 37.90 -0.69 -1.79% 6.58% 2025-07-11
Old Republic International 36.60 -0.03 -0.08% 17.01% 2025-07-11
Progressive 244.98 -4.40 -1.76% 14.71% 2025-07-11
ProAssurance 23.82 0.02 0.08% 109.87% 2025-07-11
Radian 33.84 -0.40 -1.17% 2.51% 2025-07-11
Everest Re 339.35 -1.10 -0.32% -11.30% 2025-07-11
RLI 70.17 -0.55 -0.78% -0.06% 2025-07-11
Safety 71.96 -0.86 -1.18% -7.70% 2025-07-11
Selective 86.25 -0.16 -0.19% -10.47% 2025-07-11
Stewart Information Services 60.49 0.19 0.32% -10.74% 2025-07-11
Hanover 163.44 -0.05 -0.03% 29.04% 2025-07-11
Travelers Companies 254.48 -1.51 -0.59% 20.22% 2025-07-11
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 68.88 -0.27 -0.39% 28.77% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11