Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Global Indemnity - Aktienkurs
Grafik
Quotes
GBLI
29.16
Täglich Wechseln:
-0.05
-0.17%
Jährlich:
-8.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAME
Atlantic American
4.70
0.23
5.15%
80.08%
2021-03-01
AGO
Assured Guaranty
44.22
0.40
0.91%
2.62%
2021-02-26
AIG
AIG
45.28
1.34
3.05%
5.67%
2021-03-01
AMSF
Amerisafe
58.65
0.13
0.22%
-14.24%
2021-03-01
BRKA
Berkshire Hathaway
377,000.01
12,629.99
3.46%
16.18%
2021-03-01
DGICA
Donegal
14.42
0.75
5.47%
-0.55%
2021-03-01
EHTH
eHealth
57.90
-1.52
-2.56%
-53.26%
2021-03-01
EIG
Employers
33.82
0.57
1.71%
-16.35%
2021-03-01
FNHC
Federated National
6.89
-0.03
-0.43%
-46.05%
2021-03-01
GBLI
Global Indemnity
29.16
-0.05
-0.17%
-8.45%
2021-03-01
HALL
Hallmark Financial Services
3.78
0.09
2.44%
-73.62%
2021-03-01
HCI
HCI
75.00
17.13
29.60%
74.18%
2021-03-01
HRTG
Heritage
9.98
0.27
2.76%
-15.80%
2021-03-01
KCLI
Kansas City Life
43.45
0.45
1.05%
40.12%
2021-03-01
KFS
Kingsway Financial Services USA
4.62
0.08
1.76%
133.33%
2021-03-01
MBI
MBIA
7.59
0.29
3.97%
-6.76%
2021-03-01
MKL
Markel
1,108.29
23.38
2.15%
-12.23%
2021-03-01
NMIH
NMI
24.03
1.19
5.21%
-2.44%
2021-03-01
PRA
ProAssurance
24.75
-0.60
-2.37%
-16.53%
2021-02-26
RE
Everest Re
241.84
0.64
0.26%
-6.32%
2021-03-01
RLI
RLI
105.90
1.56
1.50%
26.03%
2021-03-01
SAFT
Safety
80.83
1.75
2.21%
-2.23%
2021-03-01
SIGI
Selective
70.04
2.21
3.26%
20.86%
2021-03-01
TRV
Travelers Companies
150.01
4.51
3.10%
17.49%
2021-03-01
UFCS
United Fire
30.58
1.23
4.18%
-25.43%
2021-03-01
UIHC
United Insurance Holdings
6.97
0.75
12.06%
-29.02%
2021-03-01
UVE
Universal
14.78
-0.08
-0.54%
-31.22%
2021-03-01
WRB
W.R. Berkley
70.12
0.79
1.14%
-0.11%
2021-03-01
WTM
White Mountains
1,195.00
7.37
0.62%
18.79%
2021-03-01
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13579
387.14
2.93%
51.69%
2021-03-01
RTY
Russell 2000
2275
74.66
3.39%
49.87%
2021-03-01
GBLI:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20427
0.0030
-0.25%
GBPUSD
1.39188
0.0005
-0.04%
AUDUSD
0.77685
0.0061
0.79%
NZDUSD
0.72634
0.0030
0.42%
USDJPY
106.82
0.2740
0.26%
USDCNY
6.46974
0.0102
-0.16%
USDCHF
0.91509
0.0065
0.72%
USDCAD
1.26584
0.0084
-0.66%
USDMXN
20.6546
0.1988
-0.95%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6298
0.0312
0.56%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.062
0.1828
0.20%
BTCUSD
48,369.06
2,259
4.90%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,512
580
1.87%
S&P 500
3,898.12
87
2.29%
NASDAQ 100
13,251
342
2.65%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,598
115
1.77%
DAX
14,011
225
1.63%
CAC 40
5,800
96
1.69%
FTSE MIB
23,281
433
1.89%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,329
268
1.49%
[+]
Aktuell
Chg
%Chg
Apple
127.40
6.14
5.06%
Tesla
714.02
38.52
5.70%
Microsoft
236.38
4.00
1.72%
Amazon
3,138.03
45.10
1.46%
Facebook
264.69
7.07
2.74%
Alibaba
241.40
3.67
1.54%
Visa
216.41
4.06
1.91%
JPMorgan Chase
150.82
3.65
2.48%
Intel
62.71
1.94
3.19%
Johnson & Johnson
159.22
0.77
0.49%
Procter & Gamble
124.17
0.65
0.53%
Exxon Mobil
56.42
2.05
3.77%
3M
176.46
1.45
0.83%
Goldman Sachs
329.63
10.22
3.20%
[+]
Aktuell
Chg
%Chg
Crude Oil
60.3100
1.19
-1.93%
Brent
63.3500
1.07
-1.66%
Natural gas
2.7800
0.01
0.32%
Gasoline
1.9355
0.02
-0.77%
Heating oil
1.8114
0.03
-1.72%
Gold
1,722.97
10.52
-0.61%
Silver
26.461
0.16
-0.60%
Copper
4.1080
0.01
0.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Aktuell
Chg
%Chg
US
1.44
0.015
-0.02%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]