Preis Tag Jahr
AmerisourceBergen 90.00 1.16 1.10% -1.60%
Arthur J. Gallagher 0.01 0.10 0.09% -99.99%
Align Technology 553.42 12.59 2.27% 97.16%
Allstate 108.40 -0.66 -0.61% -7.78%
Amedisys 272.98 6.03 2.09% 50.55%
Anthem 326.42 3.90 1.21% 7.01%
AON 207.93 1.31 0.63% -1.06%
Brookdale Senior Living 4.59 -0.21 -4.38% -37.30%
Benefitfocus 13.75 0 0% -34.43%
Brown & Brown 46.30 0.55 1.20% 11.81%
Cardinal Health 55.44 0.05 0.09% 2.80%
Chubb 155.19 -0.63 -0.40% 0.98%
Cerner 79.19 -0.12 -0.15% 4.78%
Cigna 218.90 -1.88 -0.85% 3.77%
Cninsure 13.53 -0.15 -1.10% -50.02%
Centene 63.99 -1.04 -1.60% -0.85%
Computer Programs Systems 29.04 -0.84 -2.81% 4.05%
Charles River Laboratories 273.72 6.81 2.55% 71.12%
CVS Health 76.26 1.21 1.61% 0.32%
eHealth 71.06 0.59 0.84% -26.60%
HFF 51.67 -0.70 -1.34% 47.08%
HMS 36.37 -0.03 -0.08% 22.21%
Humana 406.81 1.81 0.45% 10.81%
Independence 42.39 0.09 0.21% 0.90%
LHC 210.62 -0.93 -0.44% 47.10%
McKesson 184.42 1.60 0.88% 18.02%
Allscripts Healthcare Solutions 16.64 0.10 0.60% 71.55%
MetLife 51.14 -0.43 -0.83% -2.79%
Marsh & McLennan Companies 111.84 -0.15 -0.13% -2.02%
Progressive 94.80 1.35 1.44% 24.25%
Travelers Companies 143.24 0.92 0.65% 3.16%
UnitedHealth 351.30 0.77 0.22% 17.70%
Walgreens Boots Alliance 47.80 -0.40 -0.81% -12.15%
Willis Towers Watson PLC 206.65 1.15 0.56% 1.20%
Dentsply International 58.44 -0.84 -1.42% -2.83%
Zurich 375.30 0.10 0.03% -7.86%

Preis Tag Jahr
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%