eHealth - Aktienkurs

Preis Tag Jahr Datum
AJG Arthur J. Gallagher 236.71 2.69 1.15% 13.87% 2024-04-19
ALGN Align Technology 298.99 -2.17 -0.72% -15.15% 2024-04-19
ALL Allstate 173.07 3.94 2.33% 47.44% 2024-04-19
ANTM Elevance Health 531.40 6.38 1.21% 16.81% 2024-04-19
AON AON 310.10 1.04 0.34% -6.90% 2024-04-19
BEZ Beazley 661.50 -8.50 -1.27% 11.55% 2024-04-19
BKD Brookdale Senior Living 6.46 -0.39 -5.69% 52.00% 2024-04-17
BRO Brown & Brown 82.03 1.03 1.27% 34.81% 2024-04-19
CAH Cardinal Health 108.11 2.14 2.01% 34.99% 2024-04-19
CB Chubb 251.30 5.12 2.09% 23.21% 2024-04-19
CI Cigna 352.45 3.77 1.08% 37.79% 2024-04-19
CNC Centene 75.15 1.49 2.02% 14.11% 2024-04-19
CRL Charles River Laboratories 227.08 -0.56 -0.25% 14.72% 2024-04-19
CVS CVS Health 69.78 0.23 0.33% -4.74% 2024-04-19
HNR1 Hannover Rueck 230.00 0.30 0.13% 22.76% 2024-04-19
HUM Humana 328.08 3.58 1.10% -33.44% 2024-04-19
IDIN IDI Insurance Company 10,140.00 130.00 1.30% 15.23% 2024-04-18
MCK McKesson 524.12 5.81 1.12% 47.41% 2024-04-19
MET MetLife 71.20 1.29 1.84% 17.08% 2024-04-19
MMC Marsh & McLennan Companies 202.15 0.41 0.20% 12.49% 2024-04-19
MPL Medibank 3.59 -0.06 -1.64% 0% 2024-04-19
OMU Old Mutual 1,013.00 5.00 0.50% -12.07% 2024-04-19
PANNONIA CIG Pannónia Életbiztosító 374.00 7.00 1.91% 33.57% 2024-04-19
PGR Progressive 214.70 5.07 2.42% 55.14% 2024-04-19
SAMAS Sampo 39.70 0.25 0.63% -12.09% 2024-04-19
SNT Santam 29,603.00 -284.00 -0.95% 0.92% 2024-04-19
TRV Travelers Companies 214.38 4.19 1.99% 19.59% 2024-04-19
UNH UnitedHealth 501.35 7.85 1.59% 2.85% 2024-04-19
WBA Walgreens Boots Alliance 18.27 0.67 3.78% -48.36% 2024-04-19
XRAY Dentsply International 30.51 0.07 0.23% -24.85% 2024-04-19
ZURN Zurich 448.40 5.40 1.22% 3.53% 2024-04-19

Preis Tag Jahr Datum
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19