Preis Tag Jahr
AmerisourceBergen 150.82 0.32 0.21% 25.61%
Arthur J. Gallagher 190.15 0.75 0.40% 33.04%
Align Technology 286.19 -2.81 -0.97% -58.57%
Allstate 127.76 -1.68 -1.30% -6.43%
Amedisys 123.16 0.80 0.65% -32.83%
Elevance Health Inc 493.22 1.52 0.31% 31.04%
AON 300.68 -0.80 -0.27% 7.51%
Brookdale Senior Living 5.32 -0.08 -1.48% -18.78%
Benefitfocus 7.86 -0.04 -0.51% -30.87%
Brown & Brown 67.99 0.44 0.65% 20.59%
Cardinal Health 69.97 0.65 0.94% 33.45%
Chubb 196.71 -0.84 -0.43% 6.50%
Cigna 290.87 -0.05 -0.02% 37.92%
Centene 97.22 0.58 0.60% 51.76%
Computer Programs Systems 31.20 -0.08 -0.26% -9.30%
Charles River Laboratories 231.89 -1.12 -0.48% -44.26%
CVS Health 106.27 -0.12 -0.11% 22.90%
eHealth 9.26 0.20 2.21% -79.06%
HFF 68.88 -0.08 -0.12% 1.62%
Humana 498.61 1.73 0.35% 20.97%
LHC 162.40 -0.97 -0.59% -10.07%
McKesson 371.45 6.25 1.71% 85.77%
Allscripts Healthcare Solutions 17.52 0.02 0.11% 3.30%
MetLife 67.34 -0.47 -0.69% 8.65%
Marsh & McLennan Companies 173.16 0.44 0.25% 12.06%
Progressive 122.01 0.24 0.20% 25.65%
Travelers Companies 172.16 0.60 0.35% 9.14%
UnitedHealth 544.58 0.94 0.17% 30.53%
Walgreens Boots Alliance 41.07 0.48 1.18% -16.42%
Willis Towers Watson PLC 219.81 0.01 0.005% 0.47%
Dentsply International 37.60 -0.05 -0.13% -37.90%
Zurich 432.50 -8.20 -1.86% 6.76%

Preis Tag Jahr
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%