eHealth - Aktienkurs


Preis Chg Tag Jahr Datum
Arthur J. Gallagher 310.11 -5.29 -1.68% 15.74% 2025-07-15
Align Technology 193.68 -5.63 -2.82% -21.71% 2025-07-15
Allstate 192.30 -3.90 -1.99% 14.46% 2025-07-15
Amedisys 97.71 -0.08 -0.08% -0.03% 2025-07-15
Elevance Health 336.75 -3.33 -0.98% -39.18% 2025-07-15
AON 355.67 -3.33 -0.93% 19.20% 2025-07-11
Beazley 899.00 0.50 0.06% 33.48% 2025-07-15
Brookdale Senior Living 7.83 -0.13 -1.57% 3.51% 2025-07-15
Brown & Brown 106.92 -1.06 -0.98% 14.56% 2025-07-15
Cardinal Health 160.71 -0.98 -0.61% 68.59% 2025-07-15
Chubb 276.54 -3.66 -1.31% 5.68% 2025-07-15
Cigna 302.49 -0.57 -0.19% -11.01% 2025-07-15
Centene 30.13 -0.51 -1.66% -56.43% 2025-07-15
Charles River Laboratories 155.55 -2.49 -1.58% -31.48% 2025-07-15
CVS Health 63.96 -0.40 -0.62% 6.48% 2025-07-15
Hannover Rueck 262.40 -1.00 -0.38% 12.23% 2025-07-15
Humana 222.11 -5.35 -2.35% -43.78% 2025-07-15
IDI Insurance Company 19,650.00 550.00 2.88% 78.31% 2025-07-15
McKesson 709.81 -5.76 -0.81% 21.60% 2025-07-15
MetLife 76.83 -1.07 -1.37% 1.56% 2025-07-15
Marsh & McLennan Companies 211.67 -1.90 -0.89% -3.25% 2025-07-15
Medibank 5.11 0.05 0.99% 38.48% 2025-07-15
Old Mutual 1,132.00 -15.00 -1.31% -7.59% 2025-07-15
OUTsurance 7,638.00 -58.00 -0.75% 61.72% 2025-07-15
CIG Pannónia Életbiztosító 360.00 -5.00 -1.37% 5.26% 2025-07-15
Progressive 241.93 -5.44 -2.20% 15.12% 2025-07-15
Renaissance Insurance 124.14 -4.96 -3.84% 41.78% 2025-07-15
Sampo 9.35 -0.14 -1.48% -76.29% 2025-07-15
Santam 43,532.00 -392.00 -0.89% 32.39% 2025-07-15
Travelers Companies 250.66 -4.81 -1.88% 15.02% 2025-07-15
UnitedHealth 292.15 -8.43 -2.80% -46.76% 2025-07-15
Walgreens Boots Alliance 11.51 0.003 0.03% -1.89% 2025-07-15
Willis Towers Watson 307.32 -2.50 -0.81% 19.42% 2025-07-11
Dentsply International 15.95 -0.05 -0.31% -40.45% 2025-07-15
Zurich 548.80 -5.20 -0.94% 15.29% 2025-07-15

Preis Tag Jahr Datum
USND 20721 80.68 0.39% 11.95% 2025-07-15
US2000 2218 -31.97 -1.42% -2.03% 2025-07-15