eHealth - Aktienkurs

Grafik
Quotes

width

height

		Preis		Tag	Jahr	Datum
ABC	AmerisourceBergen	90.00	1.16	1.10%	-1.60%	2021-01-19
AJG	Arthur J. Gallagher	0.01	0.10	0.09%	-99.99%	2021-01-19
ALGN	Align Technology	553.42	12.59	2.27%	97.16%	2021-01-19
ALL	Allstate	108.40	-0.66	-0.61%	-7.78%	2021-01-16
AMED	Amedisys	272.98	6.03	2.09%	50.55%	2021-01-19
ANTM	Anthem	326.42	3.90	1.21%	7.01%	2021-01-15
AON	AON	207.93	1.31	0.63%	-1.06%	2021-01-15
BKD	Brookdale Senior Living	4.59	-0.21	-4.38%	-37.30%	2021-01-16
BNFT	Benefitfocus	13.75	0	0%	-34.43%	2021-01-19
BRO	Brown & Brown	46.30	0.55	1.20%	11.81%	2021-01-16
CAH	Cardinal Health	55.44	0.05	0.09%	2.80%	2021-01-16
CB	Chubb	155.19	-0.63	-0.40%	0.98%	2021-01-16
CERN	Cerner	79.19	-0.12	-0.15%	4.78%	2021-01-19
CI	Cigna	218.90	-1.88	-0.85%	3.77%	2021-01-15
CISG	Cninsure	13.53	-0.15	-1.10%	-50.02%	2021-01-15
CNC	Centene	63.99	-1.04	-1.60%	-0.85%	2021-01-16
CPSI	Computer Programs Systems	29.04	-0.84	-2.81%	4.05%	2021-01-15
CRL	Charles River Laboratories	273.72	6.81	2.55%	71.12%	2021-01-15
CVS	CVS Health	76.26	1.21	1.61%	0.32%	2021-01-16
EHTH	eHealth	71.06	0.59	0.84%	-26.60%	2021-01-16
HF	HFF	51.67	-0.70	-1.34%	47.08%	2021-01-15
HMSY	HMS	36.37	-0.03	-0.08%	22.21%	2021-01-15
HUM	Humana	406.81	1.81	0.45%	10.81%	2021-01-15
IHC	Independence	42.39	0.09	0.21%	0.90%	2021-01-15
LHCG	LHC	210.62	-0.93	-0.44%	47.10%	2021-01-15
MCK	McKesson	184.42	1.60	0.88%	18.02%	2021-01-15
MDRX	Allscripts Healthcare Solutions	16.64	0.10	0.60%	71.55%	2021-01-16
MET	MetLife	51.14	-0.43	-0.83%	-2.79%	2021-01-16
MMC	Marsh & McLennan Companies	111.84	-0.15	-0.13%	-2.02%	2021-01-16
PGR	Progressive	94.80	1.35	1.44%	24.25%	2021-01-16
TRV	Travelers Companies	143.24	0.92	0.65%	3.16%	2021-01-15
UNH	UnitedHealth	351.30	0.77	0.22%	17.70%	2021-01-16
WBA	Walgreens Boots Alliance	47.80	-0.40	-0.81%	-12.15%	2021-01-19
WLTW	Willis Towers Watson PLC	206.65	1.15	0.56%	1.20%	2021-01-15
XRAY	Dentsply International	58.44	-0.84	-1.42%	-2.83%	2021-01-15
ZURN	Zurich	375.30	0.10	0.03%	-7.86%	2021-01-19

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

EHTH:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21288	0.0053	0.44%
GBPUSD	1.36085	0.0029	0.22%
AUDUSD	0.77147	0.0030	0.39%
NZDUSD	0.71271	0.0014	0.20%
USDJPY	103.98	0.2920	0.28%
USDCNY	6.48147	0.0148	-0.23%
USDCHF	0.88804	0.0030	-0.33%
USDCAD	1.27268	0.0024	-0.18%
USDMXN	19.5991	0.1031	-0.52%
USDINR	73.1486	0.0324	-0.04%
USDBRL	5.2545	0.0412	-0.78%
USDRUB	73.7058	0.2844	-0.38%
DXY	90.498	0.2669	-0.29%
BTCUSD	36,830.61	214	0.58%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,041	210	0.68%
S&P 500	3,797.09	21	0.56%
NASDAQ 100	12,914	93	0.72%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.11%
DAX	13,882	34	0.24%
CAC 40	5,621	4	0.07%
FTSE MIB	22,628	134	0.60%
IBEX 35	8,231	23	-0.28%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,464	8	-0.22%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3500	0.60	1.10%
Natural gas	2.6170	0.02	-0.61%
Gasoline	1.5311	0.01	0.49%
Heating oil	1.5923	0.00	0.27%
Gold	1,837.97	1.08	0.06%
Silver	25.214	0.12	-0.46%
Copper	3.6300	0.02	0.48%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.5000	11.50	-0.81%
Wheat	687.2500	15.50	2.31%
Coffee	127.00	1.15	-0.90%
Cotton	81.52	0.82	1.02%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.013	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]