Assured Guaranty - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 89.05 -0.14 -0.16% -9.43% 2025-07-07
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
Assurant 195.50 2.03 1.05% 21.24% 2025-07-07
Allstate 195.96 -2.04 -1.03% 22.75% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Chubb 282.15 -1.65 -0.58% 11.47% 2025-07-07
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Marsh & McLennan Companies 213.79 -1.29 -0.60% -0.24% 2025-07-07
MGIC Investment 28.14 -0.38 -1.33% 31.25% 2025-07-07
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Old Republic International 37.94 -0.04 -0.09% 26.92% 2025-07-07
Progressive 257.99 -3.67 -1.40% 22.71% 2025-07-07
ProAssurance 23.73 0.10 0.42% 107.43% 2025-07-07
Radian 35.85 -0.96 -2.60% 15.29% 2025-07-07
RLI 71.64 -0.07 -0.09% 3.80% 2025-07-07
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
Travelers Companies 261.24 -2.89 -1.09% 29.38% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
White Mountains 1,787.30 2.00 0.11% 3.95% 2025-07-07
Materials Select Sectordr 91.15 -0.22 -0.24% 3.70% 2025-07-07