Assured Guaranty - Aktienkurs

Aktienkurs
89.64
Täglich Wechseln
-0.54 -0.60%
Monatlich
17.08%
Jährlich
13.50%
Q2 Prognose
87.84


Preis Chg Tag Jahr Datum
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
Assured Guaranty 89.64 -0.54 -0.60% 13.50% 2025-05-05
Assurant 196.22 -0.82 -0.41% 11.35% 2025-05-05
Allstate 200.28 1.14 0.57% 17.87% 2025-05-05
AON 355.80 -0.34 -0.09% 24.65% 2025-05-05
Axis Capital 99.59 -0.29 -0.29% 49.36% 2025-05-05
Chubb 287.86 0.61 0.21% 14.33% 2025-05-05
Employers 48.15 -1.11 -2.25% 11.95% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
First American Financial 61.53 -0.28 -0.45% 11.99% 2025-05-05
Fidelity National Financial 64.56 -0.45 -0.69% 24.20% 2025-05-05
Global Indemnity 28.79 0.36 1.27% -10.98% 2025-05-05
HCI 148.72 1.03 0.70% 34.14% 2025-05-05
MBIA 4.69 -0.14 -2.90% -28.61% 2025-05-05
Marsh & McLennan Companies 226.62 -0.58 -0.26% 12.56% 2025-05-05
MGIC Investment 26.04 -0.06 -0.23% 24.30% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Old Republic International 38.07 -0.07 -0.18% 23.32% 2025-05-05
Progressive 282.19 -0.36 -0.13% 31.01% 2025-05-05
ProAssurance 22.98 -0.02 -0.09% 66.28% 2025-05-05
Radian 33.89 0.06 0.18% 8.24% 2025-05-05
RLI 74.38 -0.23 -0.31% 1.65% 2025-05-05
Safety 77.94 0.36 0.46% -3.78% 2025-05-05
Stewart Information Services 65.68 -1.29 -1.93% 4.19% 2025-05-05
Travelers Companies 267.77 0.45 0.17% 24.11% 2025-05-05
Willis Towers Watson 309.37 -2.69 -0.86% 22.25% 2025-05-05
White Mountains 1,785.97 -2.35 -0.13% -3.73% 2025-05-05
Materials Select Sectordr 84.30 -0.63 -0.74% -6.41% 2025-05-05