AGO

47.81

Täglich Wechseln:

-0.56%

Jährlich:

119.01%

Preis Tag Jahr
Arch Capital 38.99 0.49 1.27% 26.80%
Assured Guaranty 47.81 -0.27 -0.56% 119.01%
Assurant 157.87 -0.08 -0.05% 46.90%
Allstate 130.01 -2.51 -1.89% 37.74%
Alerian Mlp 33.95 -0.68 -1.95% 43.35%
Amerisafe 57.37 0.30 0.53% -9.60%
AON 260.25 -3.52 -1.33% 26.82%
Axis Capital 50.83 0.77 1.54% 26.88%
Chubb 168.80 1.37 0.82% 32.66%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Donegal 15.45 0.07 0.46% 10.52%
Employers 41.61 0.28 0.68% 27.95%
Essent 45.11 0.07 0.16% 25.90%
First American Financial 67.28 0.43 0.64% 31.90%
Fidelity National Financial 44.65 -0.34 -0.74% 37.96%
Federated National 2.53 0.10 4.12% -72.97%
Global Indemnity 26.05 -0.34 -1.29% 14.00%
Hallmark Financial Services 4.77 -0.09 -1.85% 67.96%
HCI 100.44 2.44 2.49% 125.10%
HFF 63.62 0.41 0.65% 50.33%
Heritage 7.34 0.11 1.52% -38.16%
MBIA 12.28 -0.77 -5.90% 52.17%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
MGIC Investment 13.75 -0.09 -0.65% 66.26%
NMI 22.02 0.11 0.50% 41.88%
Old Republic International 24.15 -0.51 -2.07% 50.28%
Progressive 95.11 -0.65 -0.68% 5.28%
ProAssurance 20.28 -0.52 -2.50% 37.96%
Radian 22.82 0.24 1.06% 52.44%
RLI 108.31 -1.24 -1.13% 22.90%
Safety 75.25 -0.62 -0.82% -0.56%
Stewart Information Services 46.00 -13.61 -22.83% 9.65%
State Auto Financial 48.30 -1.79 -3.57% 211.41%
Travelers Companies 148.95 0.07 0.05% 30.18%
United Fire 23.00 -1.18 -4.88% -9.34%
United Insurance Holdings 4.11 -0.36 -8.05% -44.46%
Universal 14.56 0.40 2.82% -17.60%
Willis Towers Watson PLC 206.08 2.52 1.24% -1.87%
White Mountains 1,132.39 -9.61 -0.84% 27.91%
Materials Select Sectordr 83.91 0.23 0.27% 39.22%