Assured Guaranty - Aktienkurs

Aktienkurs
84.22
Täglich Wechseln
-1.31 -1.53%
Monatlich
-2.19%
Jährlich
8.36%
Q2 Prognose
84.20

Preis Chg Tag Jahr Datum
Arch Capital 90.15 -0.99 -1.09% -10.56% 2025-06-17
Assured Guaranty 84.22 -1.31 -1.53% 8.36% 2025-06-17
Assurant 198.04 -1.87 -0.94% 17.87% 2025-06-17
Allstate 198.14 -1.18 -0.59% 24.90% 2025-06-17
AON 350.77 1.13 0.32% 17.84% 2025-06-17
Axis Capital 102.17 -1.25 -1.21% 44.27% 2025-06-17
Chubb 283.72 -2.45 -0.86% 7.87% 2025-06-17
Employers 46.55 -0.30 -0.64% 11.87% 2025-06-17
Essent 57.96 -1.08 -1.83% 3.56% 2025-06-17
First American Financial 57.67 -1.08 -1.84% 8.57% 2025-06-17
Fidelity National Financial 53.93 -0.89 -1.62% 9.73% 2025-06-17
Global Indemnity 32.51 -0.48 -1.46% 5.76% 2025-06-17
HCI 153.98 -0.75 -0.48% 66.39% 2025-06-17
MBIA 4.22 -0.11 -2.54% -24.24% 2025-06-17
Marsh & McLennan Companies 215.71 -0.61 -0.28% 1.51% 2025-06-17
MGIC Investment 26.42 -0.52 -1.93% 25.69% 2025-06-17
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
Old Republic International 36.87 -0.41 -1.10% 21.80% 2025-06-17
Progressive 265.52 -0.80 -0.30% 26.10% 2025-06-17
ProAssurance 22.88 0.11 0.48% 81.44% 2025-06-17
Radian 33.88 -0.64 -1.85% 11.05% 2025-06-17
RLI 72.15 -0.65 -0.89% 1.94% 2025-06-17
Safety 78.37 -0.66 -0.84% 3.64% 2025-06-17
Stewart Information Services 60.13 -1.01 -1.65% -3.36% 2025-06-17
Travelers Companies 264.18 -0.83 -0.31% 26.66% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16
White Mountains 1,749.44 -12.81 -0.73% -4.08% 2025-06-17
Materials Select Sectordr 87.26 -0.86 -0.98% -2.55% 2025-06-17