Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Assured Guaranty - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
35.49
-0.08
-0.21%
-19.03%
2021-02-25
AGO
Assured Guaranty
44.01
0.51
1.17%
0.82%
2021-02-24
AIZ
Assurant
125.17
-2.96
-2.31%
-5.54%
2021-02-25
ALL
Allstate
108.83
0.47
0.43%
-5.96%
2021-02-25
AMLP
Alerian Mlp
28.91
-0.55
-1.84%
316.87%
2021-02-25
AMSF
Amerisafe
59.79
-0.07
-0.12%
-19.55%
2021-02-25
AON
AON
230.96
-2.74
-1.17%
3.81%
2021-02-25
AXS
Axis Capital
49.73
-0.34
-0.67%
-19.79%
2021-02-25
CB
Chubb
164.94
-5.72
-3.35%
4.37%
2021-02-25
CLGX
CoreLogic
83.44
-0.97
-1.15%
72.54%
2021-02-25
DGICA
Donegal
14.02
-0.16
-1.13%
-5.59%
2021-02-25
EIG
Employers
33.69
-0.06
-0.18%
-19.54%
2021-02-25
ESNT
Essent
41.20
-2.04
-4.72%
-9.33%
2021-02-25
FAF
First American Financial
52.74
-2.57
-4.65%
-13.53%
2021-02-25
FNF
Fidelity National Financial
38.62
-2.69
-6.51%
-6.35%
2021-02-25
FNHC
Federated National
6.90
-0.20
-2.82%
-51.92%
2021-02-25
GBLI
Global Indemnity
28.77
0.08
0.28%
-12.82%
2021-02-25
HALL
Hallmark Financial Services
3.80
-0.12
-3.06%
-76.22%
2021-02-25
HCI
HCI
58.20
0.30
0.52%
29.74%
2021-02-25
HF
HFF
51.89
-1.26
-2.37%
47.71%
2021-02-25
HRTG
Heritage
9.93
-0.45
-4.34%
-16.34%
2021-02-25
MBI
MBIA
6.65
-0.02
-0.28%
-22.85%
2021-02-25
MMC
Marsh & McLennan Companies
118.23
-0.79
-0.66%
5.01%
2021-02-25
MTG
MGIC Investment
12.11
-0.76
-5.91%
-4.04%
2021-02-25
NMIH
NMI
22.83
-1.32
-5.47%
-13.52%
2021-02-25
ORI
Old Republic International
19.64
-0.86
-4.20%
-7.62%
2021-02-25
PGR
Progressive
87.11
-0.63
-0.72%
9.37%
2021-02-25
PRA
ProAssurance
25.45
0.84
3.41%
-17.85%
2021-02-24
RDN
Radian
20.55
-0.75
-3.52%
-8.22%
2021-02-25
RLI
RLI
105.29
-2.38
-2.21%
19.51%
2021-02-25
SAFT
Safety
82.58
3.31
4.18%
-8.75%
2021-02-25
STC
Stewart Information Services
47.91
-2.82
-5.56%
24.60%
2021-02-25
STFC
State Auto Financial
18.12
0.01
0.06%
-36.38%
2021-02-25
TRV
Travelers Companies
148.00
-2.96
-1.96%
15.12%
2021-02-25
UFCS
United Fire
29.80
-0.70
-2.30%
-29.92%
2021-02-25
UIHC
United Insurance Holdings
6.46
0.47
7.85%
-35.46%
2021-02-25
UVE
Universal
13.88
-0.28
-1.98%
-39.34%
2021-02-25
WLTW
Willis Towers Watson PLC
224.27
-1.37
-0.61%
9.70%
2021-02-25
WTM
White Mountains
1,190.39
-8.86
-0.74%
7.53%
2021-02-25
XLB
Materials Select Sectordr
74.18
-1.74
-2.28%
32.42%
2021-02-25
AGO:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21795
0.0016
0.13%
GBPUSD
1.40190
0.0009
0.07%
AUDUSD
0.78667
0.0002
-0.03%
NZDUSD
0.73728
0.0005
0.07%
USDJPY
105.95
0.4240
-0.40%
USDCNY
6.47602
0.0232
-0.36%
USDCHF
0.90438
0.0011
-0.12%
USDCAD
1.25937
0.0016
-0.13%
USDMXN
20.8405
0.0562
-0.27%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4106
0.2841
-0.38%
DXY
90.148
0.0137
0.02%
BTCUSD
47,154.38
66
0.14%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,509
107
0.34%
S&P 500
3,847.52
18
0.47%
NASDAQ 100
12,869
41
0.32%
NIKKEI 225
29,446
723
-2.40%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,699
135
-1.97%
SHANGHAI
3,538
48
-1.33%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2900
0.24
-0.38%
Brent
66.7300
0.15
-0.22%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8940
0.00
0.09%
Heating oil
1.9007
0.01
-0.31%
Gold
1,773.70
3.82
0.22%
Silver
27.429
0.03
0.11%
Copper
4.2505
0.02
0.52%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.7500
8.00
-0.57%
Wheat
669.5000
2.25
-0.33%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]