Assured Guaranty - Aktienkurs

Aktienkurs
84.14
Täglich Wechseln
-1.23 -1.44%
Monatlich
-5.23%
Jährlich
10.51%
Q2 Prognose
82.98

Preis Chg Tag Jahr Datum
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
Assured Guaranty 84.14 -1.23 -1.44% 10.51% 2025-05-28
Assurant 197.64 -3.17 -1.58% 16.96% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Axis Capital 101.50 -1.16 -1.13% 43.36% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Employers 48.35 -0.88 -1.79% 18.65% 2025-05-28
Essent 57.85 -0.69 -1.18% 4.99% 2025-05-28
First American Financial 54.09 -1.18 -2.13% 0.05% 2025-05-28
Fidelity National Financial 53.58 -0.80 -1.47% 7.40% 2025-05-28
Global Indemnity 30.06 -0.19 -0.63% -5.77% 2025-05-28
HCI 162.22 -2.96 -1.79% 65.26% 2025-05-28
MBIA 4.42 -0.14 -2.97% -22.13% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
MGIC Investment 26.42 -0.21 -0.77% 30.57% 2025-05-28
NMI 39.00 -0.15 -0.38% 21.27% 2025-05-28
Old Republic International 37.24 -0.57 -1.51% 20.40% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
ProAssurance 23.16 0.01 0.04% 61.28% 2025-05-28
Radian 34.00 -0.18 -0.53% 12.25% 2025-05-28
RLI 75.37 -0.55 -0.72% 6.88% 2025-05-28
Safety 82.68 -0.59 -0.71% 7.71% 2025-05-28
Stewart Information Services 59.80 -1.87 -3.02% -5.16% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
White Mountains 1,774.48 -32.55 -1.80% 1.47% 2025-05-28
Materials Select Sectordr 86.22 -0.98 -1.12% -5.26% 2025-05-28