Heritage - Aktienkurs


Preis Chg Tag Jahr Datum
Assured Guaranty 83.61 0.39 0.47% 3.93% 2025-07-11
Arthur J. Gallagher 311.54 -2.04 -0.65% 14.97% 2025-07-11
Allstate 193.33 -1.35 -0.69% 18.13% 2025-07-11
Beazley 891.00 5.50 0.62% 32.10% 2025-07-11
Chubb 278.05 -2.49 -0.89% 7.57% 2025-07-11
Employers 46.22 0.04 0.09% 5.91% 2025-07-11
Erie Indemnity 344.11 -7.29 -2.07% -6.81% 2025-07-11
Global Indemnity 30.39 -0.61 -1.97% -0.90% 2025-07-11
HCI 138.99 -1.08 -0.77% 57.87% 2025-07-11
Horace Mann Educators 40.70 0.12 0.30% 21.31% 2025-07-11
Hannover Rueck 264.80 -1.00 -0.38% 10.61% 2025-07-12
IDI Insurance Company 19,710.00 -460.00 -2.28% 80.49% 2025-07-13
Kemper 61.07 -0.53 -0.86% -0.47% 2025-07-11
MBIA 4.43 -0.05 -1.12% -11.58% 2025-07-11
Medibank 5.03 -0.05 -0.98% 37.06% 2025-07-11
Old Mutual 1,150.00 -32.00 -2.71% -6.96% 2025-07-11
OUTsurance 7,663.00 -108.00 -1.39% 62.08% 2025-07-11
CIG Pannónia Életbiztosító 365.00 4.00 1.11% 7.99% 2025-07-11
ProAssurance 23.82 0.02 0.08% 109.87% 2025-07-11
Renaissance Insurance 121.14 1.12 0.93% 34.60% 2025-07-12
RLI 70.17 -0.55 -0.78% -0.06% 2025-07-11
Safety 71.96 -0.86 -1.18% -7.70% 2025-07-11
Sampo 9.47 0.23 2.47% -76.35% 2025-07-11
Selective 86.25 -0.16 -0.19% -10.47% 2025-07-11
Santam 43,542.00 -19.00 -0.04% 31.58% 2025-07-11
Hanover 163.44 -0.05 -0.03% 29.04% 2025-07-11
Travelers Companies 254.48 -1.51 -0.59% 20.22% 2025-07-11
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 68.88 -0.27 -0.39% 28.77% 2025-07-11
White Mountains 1,801.74 5.05 0.28% 4.90% 2025-07-11

Preis Tag Jahr Datum
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11