HRTG

10.73

Täglich Wechseln:

-0.65%

Jährlich:

-5.04%

Preis Tag Jahr
Assured Guaranty 44.09 0.53 1.22% 44.84%
Arthur J. Gallagher 132.55 0.18 0.14% 58.61%
Allstate 117.10 0.05 0.04% 19.49%
Amerisafe 65.16 1.17 1.83% -2.37%
Chubb 160.69 0.78 0.49% 34.35%
Donegal 15.25 -0.05 -0.33% 1.87%
Employers 40.32 -0.68 -1.66% 18.10%
Erie Indemnity 221.50 -1.45 -0.65% 31.80%
Federated National 4.66 -0.04 -0.85% -62.78%
Global Indemnity 28.70 -0.73 -2.48% 16.67%
Hallmark Financial Services 3.72 -0.03 -0.80% 2.20%
HCI 76.80 -1.40 -1.79% 92.43%
Horace Mann Educators 41.87 0.03 0.07% 18.92%
Heritage 10.73 -0.07 -0.65% -5.04%
Kingsway Financial Services USA 4.48 0.02 0.45% 130.93%
Kemper 80.77 0.19 0.24% 12.74%
MBIA 10.04 0.08 0.80% 29.55%
ProAssurance 27.18 -0.26 -0.95% 29.37%
RLI 114.68 0.89 0.78% 34.92%
Safety 84.99 -1.03 -1.20% 3.91%
Selective 75.51 0.71 0.95% 45.60%
State Auto Financial 19.95 0.20 1.01% -22.16%
Hanover 134.76 0.54 0.40% 35.64%
Travelers Companies 151.65 1.29 0.86% 42.50%
United Fire 33.77 0.12 0.36% 5.86%
United Insurance Holdings 7.37 -0.02 -0.27% -17.19%
Universal 13.59 -0.16 -1.16% -22.39%
Willis Towers Watson PLC 239.98 2.91 1.23% 26.51%
W.R. Berkley 79.62 0.84 1.07% 40.25%
White Mountains 1,155.65 2.36 0.20% 27.73%

Preis Tag Jahr
Russell 2000 2243 0.88 0.04% 85.10%