Heritage - Aktienkurs

Preis Chg Tag Jahr Datum
AGO Assured Guaranty 78.85 1.08 1.39% 46.73% 2024-04-23
AJG Arthur J. Gallagher 237.68 0.20 0.08% 14.59% 2024-04-23
ALL Allstate 175.28 -0.25 -0.14% 51.23% 2024-04-24
BEZ Beazley 670.50 2.50 0.37% 14.62% 2024-04-24
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
EIG Employers 44.63 0.29 0.65% 4.84% 2024-04-23
ERIE Erie Indemnity 386.04 3.83 1.00% 71.31% 2024-04-23
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
HCI HCI 114.79 1.53 1.35% 113.68% 2024-04-23
HMN Horace Mann Educators 36.82 0.39 1.07% 15.50% 2024-04-23
HNR1 Hannover Rueck 232.90 -2.30 -0.98% 22.07% 2024-04-24
IDIN IDI Insurance Company 10,410.00 90.00 0.87% 11.10% 2024-04-24
KMPR Kemper 58.46 0.08 0.14% 8.62% 2024-04-23
MBI MBIA 6.29 0.21 3.45% -42.61% 2024-04-23
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
OMU Old Mutual 1,030.00 6.00 0.59% -8.20% 2024-04-24
OUT OUTsurance 3,888.00 -13.00 -0.33% 12.05% 2024-04-24
PANNONIA CIG Pannónia Életbiztosító 371.00 0 0% 32.50% 2024-04-24
PRA ProAssurance 13.74 0.05 0.37% -24.75% 2024-04-23
RENI Renaissance Insurance 104.98 0.36 0.34% 66.06% 2024-04-24
RLI RLI 145.76 4.52 3.20% 0.93% 2024-04-23
SAFT Safety 82.20 -0.24 -0.29% 10.59% 2024-04-23
SAMAS Sampo 40.54 -0.21 -0.52% -10.69% 2024-04-24
SIGI Selective 103.72 1.31 1.28% 7.83% 2024-04-23
SNT Santam 29,831.00 231.00 0.78% 5.57% 2024-04-24
THG Hanover 133.52 0.23 0.17% 11.46% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 79.08 -4.28 -5.13% 36.63% 2024-04-24
WTM White Mountains 1,721.48 -20.52 -1.18% 14.47% 2024-04-23

Preis Tag Jahr Datum
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24