Heritage - Aktienkurs


Preis Chg Tag Jahr Datum
Assured Guaranty 82.01 -0.09 -0.11% 10.05% 2025-08-12
Arthur J. Gallagher 290.65 1.73 0.60% 3.32% 2025-08-12
Allstate 206.76 0.26 0.13% 20.25% 2025-08-12
Beazley 912.00 -2.50 -0.27% 24.25% 2025-08-12
Chubb 270.02 -0.98 -0.36% 0.86% 2025-08-12
Employers 42.15 0.81 1.96% -6.83% 2025-08-12
Erie Indemnity 362.48 1.63 0.45% -20.19% 2025-08-12
Global Indemnity 28.06 0.22 0.79% -8.00% 2025-08-12
HCI 156.29 1.95 1.26% 67.30% 2025-08-12
Horace Mann Educators 44.60 0.63 1.43% 33.89% 2025-08-12
Hannover Rueck 256.40 -9.20 -3.46% 10.90% 2025-08-12
IDI Insurance Company 18,570.00 -430.00 -2.26% 74.86% 2025-08-12
Kemper 52.27 1.33 2.61% -13.73% 2025-08-12
MBIA 6.36 0.33 5.47% 75.69% 2025-08-12
Medibank 5.06 -0.01 -0.20% 29.08% 2025-08-13
Old Mutual 1,247.00 14.00 1.14% 4.88% 2025-08-12
OUTsurance 7,553.00 24.00 0.32% 60.57% 2025-08-12
CIG Pannónia Életbiztosító 360.00 -5.00 -1.37% 10.43% 2025-08-12
ProAssurance 24.04 0.10 0.42% 83.23% 2025-08-12
Renaissance Insurance 131.80 -1.00 -0.75% 42.09% 2025-08-11
RLI 66.34 -0.05 -0.08% -8.89% 2025-08-12
Safety 73.35 1.00 1.38% -7.25% 2025-08-12
Sampo 9.70 -0.08 -0.84% -76.05% 2025-08-12
Selective 78.35 0.75 0.97% -8.88% 2025-08-12
Santam 43,349.00 30.00 0.07% 28.82% 2025-08-12
Hanover 169.65 0.33 0.19% 28.26% 2025-08-12
Travelers Companies 264.03 -0.28 -0.11% 25.15% 2025-08-12
Willis Towers Watson 330.08 2.23 0.68% 20.21% 2025-08-12
W.R. Berkley 70.01 0.05 0.07% 23.87% 2025-08-12
White Mountains 1,824.59 41.08 2.30% 9.14% 2025-08-12

Preis Tag Jahr Datum
US2000 2283 66.27 2.99% 8.95% 2025-08-12