Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
American Express - Aktienkurs
Grafik
Quotes
AXP
127.43
Täglich Wechseln:
-1.51
-1.17%
Jährlich:
-3.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADS
Alliance Data Systems
71.26
-1.56
-2.14%
-36.16%
2021-01-21
ADYEN
Adyen
1,913.00
37.00
1.97%
137.94%
2021-01-21
AER
AerCap
42.24
-1.42
-3.25%
-30.58%
2021-01-21
AL
Air Lease
43.17
-1.49
-3.34%
-8.29%
2021-01-21
ALLY
Ally Financial
39.94
-1.41
-3.41%
23.56%
2021-01-21
AMZN
Amazon
3,306.99
43.61
1.34%
75.21%
2021-01-21
AXP
American Express
127.43
-1.51
-1.17%
-3.09%
2021-01-21
BAC
Bank Of America
31.77
-0.57
-1.76%
-7.54%
2021-01-21
BBT
Truist Financial
51.07
-0.56
-1.08%
-9.35%
2021-01-21
CACC
Credit Acceptance
345.87
0.01
0.003%
-24.05%
2021-01-21
CFG
Citizens Financial
38.92
-1.17
-2.92%
-3.04%
2021-01-21
CIT
CIT
39.51
-1.13
-2.78%
-16.06%
2021-01-21
CMA
Comerica
62.06
-1.06
-1.68%
-6.54%
2021-01-21
COF
Capital One Financial
108.54
-2.84
-2.55%
1.67%
2021-01-21
DFS
Discover Financial Services
94.24
-5.65
-5.66%
10.43%
2021-01-21
EBAY
eBay
56.40
0.23
0.41%
57.15%
2021-01-21
ESNT
Essent
46.79
-1.57
-3.25%
-10.47%
2021-01-21
FHN
First Horizon National
14.34
-0.36
-2.45%
-16.34%
2021-01-21
FIS
Fidelity National Information Services
133.60
2.51
1.91%
-10.09%
2021-01-21
FISV
Fiserv
108.95
-0.19
-0.17%
-10.73%
2021-01-21
FITB
Fifth Third Bancorp
30.68
-0.65
-2.07%
4.57%
2021-01-21
FLT
Fleetcor Technologies
269.78
2.15
0.80%
-15.24%
2021-01-21
FRC
First Republic Bank
154.06
-1.53
-0.98%
31.29%
2021-01-21
GDOT
Green Dot
56.53
-0.67
-1.17%
101.17%
2021-01-21
GPN
Global Payments
189.26
-1.48
-0.78%
-5.40%
2021-01-21
GS
Goldman Sachs
289.37
-1.10
-0.38%
17.13%
2021-01-21
HBAN
Huntington Bancshares
14.51
-0.17
-1.16%
-1.49%
2021-01-21
JKHY
Jack Henry Associates
153.10
-1.66
-1.07%
2.31%
2021-01-21
JPM
JPMorgan Chase
134.83
-1.14
-0.84%
-1.35%
2021-01-21
KEY
KEY
18.15
-0.14
-0.77%
-7.49%
2021-01-21
LYG
Lloyds Banking
1.90
-0.02
-1.04%
-37.50%
2021-01-21
MA
Mastercard
334.44
-0.47
-0.14%
3.12%
2021-01-21
MTB
M&T Bank
144.51
0.78
0.54%
-10.72%
2021-01-21
NAVI
Navient
11.20
-0.31
-2.69%
-26.22%
2021-01-21
OMF
OneMain Holdings
51.34
-2.18
-4.07%
23.82%
2021-01-21
PNC
PNC
153.69
-2.57
-1.64%
0.94%
2021-01-21
PYPL
PayPal
248.64
4.38
1.79%
114.98%
2021-01-21
RF
Regions Financial
17.79
-0.36
-1.98%
9.68%
2021-01-21
RM
Regional Management
32.01
0.97
3.13%
15.23%
2021-01-21
SC
Santander Consumer USA
23.36
-0.70
-2.91%
-1.62%
2021-01-21
SLM
SLM
13.51
-0.49
-3.50%
48.62%
2021-01-21
SQ
Square
219.62
-7.03
-3.10%
219.54%
2021-01-21
SYF
Synchrony Financial
38.17
-1.74
-4.36%
4.83%
2021-01-21
USB
US Bancorp
45.67
0.09
0.20%
-16.87%
2021-01-21
V
Visa
205.14
-0.87
-0.42%
-1.33%
2021-01-21
WEX
WEX
202.92
-2.70
-1.31%
-8.56%
2021-01-21
WFC
Wells Fargo
32.00
-0.46
-1.42%
-34.10%
2021-01-21
WU
Western Union
22.03
0.07
0.32%
-20.12%
2021-01-21
ZION
Zions Bancorporation
47.39
-0.91
-1.88%
-0.94%
2021-01-21
Preis
Tag
Jahr
Datum
INDU
Dow Jones
31093
4.60
0.01%
6.54%
2021-01-22
SPX
S&P 500
3843
1.22
0.03%
15.62%
2021-01-22
AXP:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.36999
0.0031
-0.23%
AUDUSD
0.77372
0.0024
-0.31%
NZDUSD
0.71860
0.0031
-0.43%
USDJPY
103.63
0.1110
0.11%
USDCNY
6.47745
0.0124
0.19%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.26749
0.0033
0.26%
USDMXN
19.7892
0.0574
0.29%
USDINR
73.0210
0.0610
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0256
0.2097
0.28%
DXY
90.157
0.0256
0.03%
USDKRW
1,102.52
2.0200
0.18%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,095
121
-0.39%
S&P 500
3,844.06
9
-0.23%
NASDAQ 100
13,360
44
-0.33%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,600
22
-0.60%
SENSEX
49,289
336
-0.68%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4700
0.66
-1.24%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4630
0.03
-1.12%
Gasoline
1.5347
0.01
-0.85%
Heating oil
1.5845
0.02
-1.01%
Gold
1,859.97
9.94
-0.53%
Silver
25.479
0.47
-1.80%
Copper
3.6195
0.04
-0.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
28.25
-2.06%
Wheat
651.5000
9.25
-1.40%
Cotton
82.29
0.28
-0.34%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]