American Express

AXP

118.45

Täglich Wechseln:

1.04 0.89%

Jahresveränderung:

15.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
DFS	Discover Financial Services	78.82		0.26	0.33%	3.34%	26.5B	2019-10-17
WFC	Wells Fargo	49.63		0.04	0.08%	-7.97%	256B	2019-10-17
COF	Capital One Financial	89.94		-0.19	-0.21%	-0.77%	46.6B	2019-10-16
GDOT	Green Dot	24.26		-0.15	-0.61%	-68.21%	4.58B	2019-10-16
ADS	Alliance Data Systems	123.39		0.18	0.15%	-43.09%	13.1B	2019-10-17
LYG	Lloyds Banking	3.06		-0.02	-0.65%	4.97%	56.9B	2019-10-17
EBAY	eBay	39.16		0.24	0.62%	24.18%	32.4B	2019-10-17
AXP	American Express	118.45		1.04	0.89%	15.56%	93B	2019-10-17

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2999		10.23	0.34%	8.34%	2019-10-17
INDU	Dow Jones	27025		25.62	0.09%	6.49%	2019-10-17
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.11220	0.0052	0.47%
GBPUSD	1.28479	0.0018	0.14%
AUDUSD	0.68219	0.0066	0.98%
NZDUSD	0.63450	0.0054	0.86%
USDJPY	108.57	0.1830	-0.17%
USDCNY	7.08161	0.0165	-0.23%
USDCHF	0.98738	0.0074	-0.75%
USDCAD	1.31393	0.0062	-0.47%
USDMXN	19.1732	0.0283	-0.15%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1610	0.0105	0.25%
USDRUB	64.1296	0.0241	0.04%
DXY	97.631	0.3714	-0.38%
BTCUSD	8,072.56	77	0.96%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,026	26	0.09%
S&P 500	3,000	10	0.34%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,185	18	0.24%
DAX	12,656	13	-0.10%
CAC 40	5,676	21	-0.36%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,333	51	-0.54%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,427	0	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.005	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Mexico	6.87	0.120	0.12%
Spain	0.24	0.013	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2324	0.02	-0.04%
Brent	59.3763	0.03	-0.05%
Natural gas	2.3229	0.02	0.87%
Gasoline	1.6128	0.01	-0.68%
Heating oil	1.9291	0.01	-0.54%
Gold	1,496.12	5.13	0.34%
Silver	17.6006	0.19	1.10%
Copper	2.5901	0.01	0.29%
Soybeans	933.2426	4.00	0.43%
Live Cattle	112.2624	0.30	-0.27%
Wheat	524.7144	11.00	2.14%
Cotton	64.33	0.21	-0.33%
Rice	11.9700	0.01	-0.08%
Lumber	387.80	7.90	2.08%
[+]