AXP American Express | Aktienkurs

Name: AXP American Express | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,AXP,American,Express,Aktienkurs,6/4/2020.

AXP

105.40

Täglich Wechseln:

6.33 6.39%

Jährlich:

-10.77%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADS	Alliance Data Systems	55.17	5.42	10.89%	-60.84%	2020-06-03
AXP	American Express	105.40	6.33	6.39%	-10.77%	2020-06-03
COF	Capital One Financial	74.34	3.44	4.85%	-17.31%	2020-06-03
DFS	Discover Financial Services	57.14	4.75	9.07%	-26.48%	2020-06-03
EBAY	eBay	46.45	0.47	1.02%	27.05%	2020-06-03
GDOT	Green Dot	38.76	0.64	1.68%	-21.24%	2020-06-03
LYG	Lloyds Banking	1.63	0.21	14.09%	-47.08%	2020-06-03
WFC	Wells Fargo	28.83	1.43	5.22%	-37.13%	2020-06-03

		Preis			Tag	Jahr	Datum
INDU	Dow Jones	26118		527.24	2.05%	2.26%	2020-06-04
SPX	S&P 500	3104		42.05	1.36%	9.83%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,118	152	-0.58%
S&P 500	3,104	19	-0.60%
NASDAQ 100	9,672	33	-0.34%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,360	22	-0.34%
DAX	12,395	92	-0.74%
CAC 40	4,989	31	-0.62%
FTSE MIB	19,477	155	-0.79%
IBEX 35	7,546	80	-1.05%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,780	51	-1.79%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12001	0.0035	-0.31%
GBPUSD	1.25230	0.0053	-0.42%
AUDUSD	0.68897	0.0039	-0.56%
NZDUSD	0.64106	0.0018	-0.29%
USDJPY	108.91	0.0990	-0.09%
USDCNY	7.12825	0.0112	0.16%
USDCHF	0.96016	0.0013	-0.14%
USDCAD	1.35221	0.0030	0.22%
USDMXN	21.9071	0.1896	0.87%
USDINR	75.5840	0.2740	0.36%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	69.1428	0.5128	0.75%
DXY	97.559	0.2364	0.24%
BTCUSD	9,544.20	114	-1.18%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.6800	0.03	-0.08%
Brent	39.4800	0.12	0.30%
Natural gas	1.8330	0.02	0.88%
Gasoline	1.1195	0.00	0.21%
Heating oil	1.0590	0.01	-0.76%
Gold	1,713.45	15.30	0.90%
Silver	17.7550	0.09	0.52%
Copper	2.4725	0.02	-0.68%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.2500	0.50	-0.06%
Wheat	517.7500	5.50	1.07%
Coffee	97.85	0.65	-0.66%
Cotton	60.09	0.38	-0.63%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Aktuell	Chg	%Chg
US	0.75	0.012	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.35	0.006	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Mexico	6.18	0.010	-0.04%
Canada	0.61	0.069	0.01%
Brazil	6.71	0.100	-0.10%
Indonesia	7.03	0.021	0.02%
South Korea	1.42	0.007	0.01%
Russia	5.56	0.020	0.04%
Norway	0.72	0.076	0.08%
India	6.03	0.033	-0.23%
[+]