American Express - Aktienkurs

Aktienkurs
217.67
Täglich Wechseln
-0.49 -0.22%
Monatlich
-1.49%
Jährlich
32.40%
Q2 Prognose
223.34
Preis Tag Jahr Datum
ADYEN Adyen 1,422.80 -12.00 -0.84% -2.96% 2024-04-18
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AMZN Amazon 181.42 -1.83 -1.00% 77.34% 2024-04-17
AXP American Express 217.67 -0.49 -0.22% 32.40% 2024-04-17
BAC Bank Of America 35.26 0.66 1.91% 15.38% 2024-04-17
CFG Citizens Financial 33.04 0.67 2.05% 8.53% 2024-04-17
CMA Comerica 49.91 -0.10 -0.20% 11.81% 2024-04-17
COF Capital One Financial 136.87 0.41 0.30% 40.31% 2024-04-17
DFS Discover Financial Services 119.87 0.27 0.23% 15.67% 2024-04-17
EBAY eBay 49.43 -0.72 -1.42% 12.24% 2024-04-17
ESNT Essent 52.42 -3.81 -6.77% 25.58% 2024-04-17
FIS Fidelity National Information Services 70.41 -0.14 -0.19% 24.26% 2024-04-17
FITB Fifth Third Bancorp 34.17 0.12 0.34% 25.05% 2024-04-17
GPN Global Payments 123.12 -0.40 -0.32% 12.86% 2024-04-17
GS Goldman Sachs 404.01 7.41 1.87% 20.99% 2024-04-17
HBAN Huntington Bancshares 13.16 0.11 0.87% 13.41% 2024-04-17
JKHY Jack Henry Associates 164.81 1.08 0.66% 4.98% 2024-04-17
JPM JPMorgan 180.34 -0.46 -0.25% 27.54% 2024-04-17
KEY KeyCorp 14.45 0.24 1.65% 19.52% 2024-04-17
LYG Lloyds Banking 2.48 -0.17 -6.27% 4.36% 2024-04-17
MA Mastercard 460.72 1.10 0.24% 23.74% 2024-04-17
MTB M&T Bank 139.16 1.71 1.24% 10.74% 2024-04-17
OMF OneMain Holdings 47.42 -2.13 -4.30% 24.63% 2024-04-17
PNC PNC 147.25 0.85 0.58% 18.03% 2024-04-17
PYPL PayPal 63.29 -0.17 -0.27% -17.18% 2024-04-17
RF Regions Financial 18.87 0.09 0.48% -0.40% 2024-04-17
SQ Square 73.73 -5.81 -7.30% 14.86% 2024-04-17
SYF Synchrony Financial 39.68 -0.24 -0.60% 31.16% 2024-04-17
USB US Bancorp 39.52 -1.33 -3.25% 12.30% 2024-04-17
V Visa 272.97 1.54 0.57% 16.85% 2024-04-17
WFC Wells Fargo 57.17 0.91 1.61% 36.54% 2024-04-17
WU Western Union 12.81 0.07 0.55% 15.99% 2024-04-17
ZION Zions Bancorporation 39.37 -0.18 -0.44% 29.24% 2024-04-17

Preis Tag Jahr Datum
SPX US500 5033 -29.21 -0.58% 21.13% 2024-04-18
INDU US30 37804 -45.66 -0.12% 11.53% 2024-04-18