American Express - Aktienkurs

Aktienkurs
300.80
Täglich Wechseln
4.94 1.67%
Monatlich
9.10%
Jährlich
28.94%
Q2 Prognose
290.91

Preis Chg Tag Jahr Datum
Bread Financial Holdings 49.42 -0.56 -1.12% 20.24% 2025-06-05
Adyen 1,707.20 2.00 0.12% 38.59% 2025-06-06
AerCap 116.54 0.68 0.59% 27.70% 2025-06-06
Air Lease 57.49 0.43 0.75% 24.44% 2025-06-06
Ally Financial 36.03 0.83 2.36% -6.32% 2025-06-06
Amazon 211.90 4.14 1.99% 14.93% 2025-06-06
American Express 300.80 4.94 1.67% 28.94% 2025-06-06
Bank Of America 44.84 0.51 1.15% 13.15% 2025-06-06
Credit Acceptance 493.29 18.76 3.95% 2.83% 2025-06-06
Citizens Financial 40.98 0.77 1.92% 20.34% 2025-06-06
Comerica 58.45 1.00 1.74% 20.63% 2025-06-06
Capital One Financial 197.04 5.17 2.69% 44.68% 2025-06-06
eBay 77.74 0.64 0.83% 46.72% 2025-06-05
Essent 57.42 0.32 0.56% 1.13% 2025-06-06
First Horizon National 20.30 0.34 1.68% 33.52% 2025-06-06
Fidelity National Information Services 81.17 0.69 0.85% 6.48% 2025-06-06
Fiserv 166.54 1.16 0.70% 10.61% 2025-06-06
Fifth Third Bancorp 39.02 0.72 1.88% 8.00% 2025-06-06
Corpay 331.06 4.18 1.28% 26.60% 2025-06-05
Global Payments 76.45 0.49 0.65% -21.75% 2025-06-06
Goldman Sachs 611.57 6.12 1.01% 33.65% 2025-06-06
Huntington Bancshares 16.05 0.31 1.97% 19.73% 2025-06-06
Jack Henry Associates 182.31 1.30 0.72% 10.63% 2025-06-06
JPMorgan 265.87 4.29 1.64% 35.14% 2025-06-06
KeyCorp 16.16 0.27 1.70% 16.13% 2025-06-06
Lloyds Banking 4.21 0.02 0.48% 48.76% 2025-06-06
Mastercard 588.05 3.40 0.58% 30.67% 2025-06-06
M&T Bank 182.95 3.16 1.76% 25.96% 2025-06-06
Navient 13.52 -0.04 -0.30% -6.05% 2025-06-06
OneMain Holdings 52.77 0.88 1.70% 9.23% 2025-06-06
PNC 177.57 2.97 1.70% 13.96% 2025-06-06
PayPal 73.15 0.72 0.99% 9.18% 2025-06-06
Regions Financial 21.85 0.55 2.56% 17.35% 2025-06-06
SLM 32.25 0.44 1.38% 56.78% 2025-06-06
Block 63.90 0.30 0.47% -1.84% 2025-06-06
Synchrony Financial 58.89 1.47 2.56% 36.75% 2025-06-06
US Bancorp 44.51 0.89 2.04% 14.04% 2025-06-06
Visa 369.56 2.85 0.78% 33.41% 2025-06-06
WEX 137.58 1.14 0.84% -24.39% 2025-06-06
Wells Fargo 76.06 1.21 1.62% 31.82% 2025-06-06
Western Union 9.47 0.18 1.88% -26.60% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Preis Tag Jahr Datum
US500 5999 59.74 1.01% 12.19% 2025-06-06
US30 42720 399.93 0.95% 10.11% 2025-06-06