American Express - Aktienkurs

Aktienkurs
261.11
Täglich Wechseln
0.36 0.14%
Monatlich
-6.07%
Jährlich
9.26%
Q2 Prognose
245.67


Preis Chg Tag Jahr Datum
Bread Financial Holdings 47.87 0.98 2.09% 34.73% 2025-04-23
Adyen 1,455.40 -14.60 -0.99% 25.79% 2025-04-24
AerCap 100.62 0.62 0.62% 18.22% 2025-04-24
Air Lease 44.64 0.49 1.11% -13.15% 2025-04-24
Ally Financial 32.64 0.58 1.81% -17.91% 2025-04-24
Amazon 182.47 1.42 0.78% 3.22% 2025-04-24
American Express 261.11 0.36 0.14% 9.26% 2025-04-24
Bank Of America 38.98 0.19 0.49% 1.67% 2025-04-24
Credit Acceptance 465.00 1.91 0.41% -11.13% 2025-04-24
Citizens Financial 36.62 0.10 0.27% 4.55% 2025-04-24
Comerica 53.14 0.64 1.22% 0.08% 2025-04-24
Capital One Financial 181.02 4.20 2.38% 24.01% 2025-04-24
Discover Financial Services 183.13 4.07 2.27% 45.52% 2025-04-24
eBay 66.21 -0.49 -0.73% 28.99% 2025-04-24
Essent 55.59 0.06 0.10% 2.61% 2025-04-24
First Horizon National 17.56 0.17 0.95% 17.58% 2025-04-24
Fidelity National Information Services 79.45 -0.05 -0.06% 12.04% 2025-04-24
Fiserv 181.18 -35.92 -16.55% 19.00% 2025-04-24
Fifth Third Bancorp 35.10 0.01 0.03% -4.70% 2025-04-24
Corpay 314.57 6.80 2.21% 2.33% 2025-04-23
Global Payments 70.92 -1.07 -1.48% -43.16% 2025-04-24
Goldman Sachs 533.65 3.39 0.64% 26.13% 2025-04-24
Huntington Bancshares 14.26 0.08 0.56% 4.93% 2025-04-24
Jack Henry Associates 171.89 -1.33 -0.76% 3.56% 2025-04-24
JPMorgan 240.65 -0.62 -0.26% 24.59% 2025-04-24
KeyCorp 14.60 0.04 0.27% -2.24% 2025-04-24
Lloyds Banking 3.91 -0.01 -0.13% 53.74% 2025-04-24
Mastercard 529.25 -1.42 -0.27% 14.50% 2025-04-24
M&T Bank 166.51 0.90 0.54% 13.22% 2025-04-24
Navient 11.59 0.14 1.22% -27.97% 2025-04-23
OneMain Holdings 47.71 1.11 2.38% -7.02% 2025-04-24
PNC 157.11 -0.70 -0.44% 0.40% 2025-04-24
PayPal 63.36 0.82 1.31% -2.34% 2025-04-24
Regions Financial 20.03 0.01 0.02% 1.42% 2025-04-24
SLM 27.78 1.07 4.01% 26.68% 2025-04-23
Block 55.66 1.33 2.45% -24.81% 2025-04-23
Synchrony Financial 50.96 0.96 1.92% 13.45% 2025-04-24
US Bancorp 39.49 -0.07 -0.18% -5.23% 2025-04-24
Visa 333.99 -0.90 -0.27% 21.41% 2025-04-24
WEX 126.75 0.25 0.19% -45.68% 2025-04-24
Wells Fargo 68.41 0.38 0.56% 12.78% 2025-04-24
Western Union 9.74 -0.30 -2.99% -26.91% 2025-04-24
Zions Bancorporation 44.20 -0.19 -0.42% 4.72% 2025-04-24

Preis Tag Jahr Datum
US500 5420 44.40 0.83% 7.37% 2025-04-24
US30 39677 70.47 0.18% 4.18% 2025-04-24