American Express - Aktienkurs

Aktienkurs
311.70
Täglich Wechseln
3.09 1.00%
Monatlich
6.09%
Jährlich
36.55%
Q2 Prognose
297.53

Preis Chg Tag Jahr Datum
Bread Financial Holdings 55.86 -0.08 -0.14% 28.77% 2025-06-26
Adyen 1,550.00 -32.80 -2.07% 37.80% 2025-06-26
AerCap 115.70 1.05 0.92% 23.20% 2025-06-26
Air Lease 58.02 1.20 2.11% 21.00% 2025-06-26
Ally Financial 38.79 0.64 1.68% -2.02% 2025-06-26
Amazon 217.27 5.42 2.56% 9.89% 2025-06-26
American Express 311.70 3.09 1.00% 36.55% 2025-06-26
Bank Of America 47.50 0.65 1.39% 21.08% 2025-06-26
Credit Acceptance 508.59 -0.65 -0.13% 2.55% 2025-06-26
Citizens Financial 44.22 1.10 2.54% 27.72% 2025-06-26
Comerica 59.10 1.23 2.13% 23.51% 2025-06-26
Capital One Financial 210.93 2.79 1.34% 57.45% 2025-06-26
eBay 74.02 -0.50 -0.67% 39.56% 2025-06-26
Essent 60.51 0.24 0.40% 8.31% 2025-06-26
First Horizon National 20.91 0.57 2.80% 41.28% 2025-06-26
Fidelity National Information Services 80.05 -0.79 -0.97% 7.46% 2025-06-26
Fiserv 171.47 1.11 0.65% 15.02% 2025-06-26
Fifth Third Bancorp 41.39 0.71 1.75% 15.55% 2025-06-26
Corpay 324.77 -1.70 -0.52% 20.14% 2025-06-26
Global Payments 78.33 0.55 0.71% -17.75% 2025-06-26
Goldman Sachs 688.34 18.53 2.77% 54.53% 2025-06-26
Huntington Bancshares 16.60 0.32 1.93% 29.80% 2025-06-26
Jack Henry Associates 177.65 -0.41 -0.23% 6.66% 2025-06-26
JPMorgan 288.84 4.85 1.71% 45.07% 2025-06-26
KeyCorp 17.20 0.40 2.35% 26.29% 2025-06-26
Lloyds Banking 4.20 0.02 0.48% 48.94% 2025-06-26
Mastercard 546.66 -3.30 -0.60% 23.40% 2025-06-26
M&T Bank 193.68 2.75 1.44% 31.11% 2025-06-26
Navient 14.34 0.18 1.27% 0.99% 2025-06-26
OneMain Holdings 56.17 0.62 1.12% 16.97% 2025-06-26
PNC 185.79 3.29 1.80% 22.46% 2025-06-26
PayPal 73.19 0.10 0.14% 25.52% 2025-06-26
Regions Financial 23.39 0.46 2.01% 21.89% 2025-06-26
SLM 32.91 0.59 1.83% 60.46% 2025-06-26
Block 65.04 0.23 0.35% 2.60% 2025-06-26
Synchrony Financial 65.89 0.90 1.38% 49.14% 2025-06-26
US Bancorp 45.63 0.78 1.74% 15.08% 2025-06-26
Visa 346.50 0.64 0.19% 29.91% 2025-06-26
WEX 149.52 4.86 3.36% -14.28% 2025-06-26
Wells Fargo 80.01 0.93 1.18% 39.41% 2025-06-26
Western Union 8.47 -0.05 -0.53% -29.49% 2025-06-26
Zions Bancorporation 51.30 1.17 2.33% 22.10% 2025-06-26

Preis Tag Jahr Datum
US500 6146 48.86 0.80% 12.10% 2025-06-26
US30 43426 404.41 0.94% 10.88% 2025-06-26