AXP

127.43

Täglich Wechseln:

-1.17%

Jährlich:

-3.09%

Preis Tag Jahr
Alliance Data Systems 71.26 -1.56 -2.14% -36.16%
Adyen 1,913.00 37.00 1.97% 137.94%
AerCap 42.24 -1.42 -3.25% -30.58%
Air Lease 43.17 -1.49 -3.34% -8.29%
Ally Financial 39.94 -1.41 -3.41% 23.56%
Amazon 3,306.99 43.61 1.34% 75.21%
American Express 127.43 -1.51 -1.17% -3.09%
Bank Of America 31.77 -0.57 -1.76% -7.54%
Truist Financial 51.07 -0.56 -1.08% -9.35%
Credit Acceptance 345.87 0.01 0.003% -24.05%
Citizens Financial 38.92 -1.17 -2.92% -3.04%
CIT 39.51 -1.13 -2.78% -16.06%
Comerica 62.06 -1.06 -1.68% -6.54%
Capital One Financial 108.54 -2.84 -2.55% 1.67%
Discover Financial Services 94.24 -5.65 -5.66% 10.43%
eBay 56.40 0.23 0.41% 57.15%
Essent 46.79 -1.57 -3.25% -10.47%
First Horizon National 14.34 -0.36 -2.45% -16.34%
Fidelity National Information Services 133.60 2.51 1.91% -10.09%
Fiserv 108.95 -0.19 -0.17% -10.73%
Fifth Third Bancorp 30.68 -0.65 -2.07% 4.57%
Fleetcor Technologies 269.78 2.15 0.80% -15.24%
First Republic Bank 154.06 -1.53 -0.98% 31.29%
Green Dot 56.53 -0.67 -1.17% 101.17%
Global Payments 189.26 -1.48 -0.78% -5.40%
Goldman Sachs 289.37 -1.10 -0.38% 17.13%
Huntington Bancshares 14.51 -0.17 -1.16% -1.49%
Jack Henry Associates 153.10 -1.66 -1.07% 2.31%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
KEY 18.15 -0.14 -0.77% -7.49%
Lloyds Banking 1.90 -0.02 -1.04% -37.50%
Mastercard 334.44 -0.47 -0.14% 3.12%
M&T Bank 144.51 0.78 0.54% -10.72%
Navient 11.20 -0.31 -2.69% -26.22%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
PNC 153.69 -2.57 -1.64% 0.94%
PayPal 248.64 4.38 1.79% 114.98%
Regions Financial 17.79 -0.36 -1.98% 9.68%
Regional Management 32.01 0.97 3.13% 15.23%
Santander Consumer USA 23.36 -0.70 -2.91% -1.62%
SLM 13.51 -0.49 -3.50% 48.62%
Square 219.62 -7.03 -3.10% 219.54%
Synchrony Financial 38.17 -1.74 -4.36% 4.83%
US Bancorp 45.67 0.09 0.20% -16.87%
Visa 205.14 -0.87 -0.42% -1.33%
WEX 202.92 -2.70 -1.31% -8.56%
Wells Fargo 32.00 -0.46 -1.42% -34.10%
Western Union 22.03 0.07 0.32% -20.12%
Zions Bancorporation 47.39 -0.91 -1.88% -0.94%

Preis Tag Jahr
Dow Jones 31093 4.60 0.01% 6.54%
S&P 500 3843 1.22 0.03% 15.62%