American Express - Aktienkurs

Aktienkurs
319.47
Täglich Wechseln
-5.77 -1.77%
Monatlich
7.21%
Jährlich
34.02%
Q3 Prognose
310.05

Preis Chg Tag Jahr Datum
Bread Financial Holdings 61.24 -1.32 -2.11% 29.06% 2025-07-11
Adyen 1,519.00 8.00 0.53% 31.17% 2025-07-11
AerCap 114.52 -0.23 -0.20% 19.50% 2025-07-11
Air Lease 58.75 -0.26 -0.44% 22.96% 2025-07-11
Ally Financial 40.44 -0.08 -0.20% -5.69% 2025-07-11
Amazon 225.02 2.76 1.24% 15.87% 2025-07-11
American Express 319.47 -5.77 -1.77% 34.02% 2025-07-11
Bank Of America 46.73 -0.24 -0.51% 12.39% 2025-07-11
Credit Acceptance 515.24 -15.22 -2.87% -10.67% 2025-07-11
Citizens Financial 47.67 -0.23 -0.48% 25.07% 2025-07-11
Comerica 63.42 -0.59 -0.92% 14.16% 2025-07-11
Capital One Financial 219.79 -0.95 -0.43% 59.01% 2025-07-11
eBay 77.11 -0.11 -0.14% 42.36% 2025-07-11
Essent 56.00 -0.77 -1.36% -4.63% 2025-07-11
First Horizon National 21.86 -0.24 -1.09% 31.93% 2025-07-11
Fidelity National Information Services 78.65 -1.57 -1.96% 3.01% 2025-07-11
Fiserv 165.52 -4.18 -2.46% 8.04% 2025-07-11
Fifth Third Bancorp 43.76 -0.29 -0.66% 13.72% 2025-07-11
Corpay 324.39 -11.29 -3.36% 13.22% 2025-07-11
Global Payments 78.80 -2.42 -2.98% -19.24% 2025-07-11
Goldman Sachs 704.95 -4.17 -0.59% 47.04% 2025-07-11
Huntington Bancshares 17.39 -0.17 -0.97% 28.43% 2025-07-11
Jack Henry Associates 175.19 -4.37 -2.43% 5.36% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
KeyCorp 18.33 -0.16 -0.87% 20.43% 2025-07-11
Lloyds Banking 4.10 -0.06 -1.44% 35.76% 2025-07-11
Mastercard 550.18 -13.34 -2.37% 25.08% 2025-07-11
M&T Bank 201.91 -2.14 -1.05% 30.13% 2025-07-11
Navient 15.24 -0.35 -2.25% 3.25% 2025-07-11
OneMain Holdings 58.90 -0.91 -1.52% 19.01% 2025-07-11
PNC 197.02 -0.93 -0.47% 16.68% 2025-07-11
PayPal 71.36 -4.34 -5.73% 18.42% 2025-07-11
Regions Financial 24.69 -0.15 -0.60% 20.56% 2025-07-11
SLM 33.41 -0.30 -0.89% 52.49% 2025-07-11
Block 65.14 -3.62 -5.26% -5.24% 2025-07-11
Synchrony Financial 70.61 -0.53 -0.75% 43.96% 2025-07-11
US Bancorp 47.14 -0.43 -0.90% 11.92% 2025-07-11
Visa 347.93 -7.95 -2.23% 30.85% 2025-07-11
WEX 150.64 -3.55 -2.30% -17.74% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11
Western Union 8.35 -0.24 -2.79% -33.55% 2025-07-11
Zions Bancorporation 56.20 -0.10 -0.18% 18.90% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US30 44372 -279.13 -0.63% 10.93% 2025-07-11