American Express - Aktienkurs

Aktienkurs
299.56
Täglich Wechseln
-0.63 -0.21%
Monatlich
18.26%
Jährlich
23.88%
Q2 Prognose
279.40


Preis Chg Tag Jahr Datum
Bread Financial Holdings 54.33 -0.96 -1.74% 33.95% 2025-05-15
Adyen 1,620.20 -29.20 -1.77% 26.36% 2025-05-15
AerCap 113.59 0.87 0.77% 25.28% 2025-05-15
Air Lease 57.40 0.13 0.23% 16.15% 2025-05-15
Ally Financial 35.75 -0.03 -0.08% -11.47% 2025-05-15
Amazon 204.88 -5.22 -2.48% 11.56% 2025-05-15
American Express 299.56 -0.63 -0.21% 23.88% 2025-05-15
Bank Of America 44.35 -0.37 -0.83% 12.82% 2025-05-15
Credit Acceptance 501.54 5.35 1.08% 0.63% 2025-05-15
Citizens Financial 41.62 0.01 0.02% 12.99% 2025-05-15
Comerica 58.06 -0.18 -0.30% 5.05% 2025-05-15
Capital One Financial 197.32 0.14 0.07% 36.62% 2025-05-15
Discover Financial Services 200.46 0.27 0.13% 58.33% 2025-05-15
eBay 70.53 1.37 1.97% 34.39% 2025-05-15
Essent 59.04 0.55 0.94% 4.22% 2025-05-15
First Horizon National 20.26 -0.10 -0.49% 27.34% 2025-05-15
Fidelity National Information Services 78.72 0.73 0.93% 1.57% 2025-05-15
Fiserv 159.13 -30.73 -16.19% 4.12% 2025-05-15
Fifth Third Bancorp 39.49 0.12 0.30% 2.16% 2025-05-15
Corpay 347.21 -5.55 -1.57% 22.75% 2025-05-15
Global Payments 82.90 -0.27 -0.32% -23.74% 2025-05-15
Goldman Sachs 616.00 3.34 0.55% 32.33% 2025-05-15
Huntington Bancshares 16.10 0.01 0.06% 13.50% 2025-05-15
Jack Henry Associates 180.68 2.77 1.56% 6.67% 2025-05-15
JPMorgan 267.34 1.35 0.51% 31.83% 2025-05-15
KeyCorp 16.47 -0.13 -0.75% 7.37% 2025-05-15
Lloyds Banking 3.97 -0.02 -0.50% 44.89% 2025-05-15
Mastercard 581.59 8.50 1.48% 26.49% 2025-05-15
M&T Bank 186.82 1.33 0.72% 20.68% 2025-05-15
Navient 13.88 0.14 1.02% -10.68% 2025-05-15
OneMain Holdings 51.46 -0.77 -1.47% 3.15% 2025-05-15
PNC 179.44 1.49 0.84% 11.49% 2025-05-15
PayPal 71.51 -1.20 -1.65% 11.54% 2025-05-15
Regions Financial 22.47 0.04 0.18% 10.91% 2025-05-15
SLM 33.38 -0.25 -0.74% 58.42% 2025-05-15
Block 57.01 -1.49 -2.55% -20.54% 2025-05-15
Synchrony Financial 60.40 -0.81 -1.32% 36.79% 2025-05-15
US Bancorp 44.54 0.28 0.63% 6.94% 2025-05-15
Visa 362.37 5.83 1.64% 29.46% 2025-05-15
WEX 137.25 -0.31 -0.23% -32.56% 2025-05-15
Wells Fargo 75.57 -0.64 -0.84% 23.64% 2025-05-15
Western Union 9.79 0.13 1.29% -25.98% 2025-05-15
Zions Bancorporation 49.01 -0.57 -1.14% 9.54% 2025-05-15

Preis Tag Jahr Datum
US500 5917 24.34 0.41% 11.58% 2025-05-16
US30 42343 271.69 0.65% 5.85% 2025-05-16