American Express - Aktienkurs

Aktienkurs
160.26
Täglich Wechseln
2.98%
Jährlich
1.06%

Preis Tag Jahr
Bread Financial Holdings Inc 48.90 0.58 1.20% -57.17%
Adyen 1,401.80 27.60 2.01% -26.55%
AerCap 46.21 0.37 0.81% -18.46%
Air Lease 35.57 0.50 1.43% -24.50%
Ally Financial 40.23 0.97 2.47% -24.73%
Amazon 2,134.33 52.33 2.51% -34.63%
American Express 160.26 4.63 2.98% 1.06%
Bank Of America 35.82 0.17 0.46% -14.81%
Truist Financial 46.92 0.11 0.24% -21.88%
Credit Acceptance 569.44 14.48 2.61% 29.86%
Citizens Financial 39.59 0.88 2.27% -19.35%
Comerica 79.19 2.42 3.15% 2.68%
Capital One Financial 120.17 3.34 2.86% -24.82%
Discover Financial Services 107.53 3.11 2.98% -6.87%
eBay 44.79 0.61 1.37% -27.11%
Essent 41.01 0.68 1.69% -14.74%
First Horizon National 22.72 0.03 0.13% 22.41%
Fidelity National Information Services 101.39 0.88 0.87% -31.93%
Fiserv 97.35 0.45 0.46% -15.60%
Fifth Third Bancorp 37.42 0.81 2.21% -10.20%
Fleetcor Technologies 233.17 0.65 0.28% -14.07%
First Republic Bank 149.01 2.64 1.80% -20.96%
Green Dot 27.75 0.25 0.91% -30.00%
Global Payments 125.42 2.56 2.08% -34.95%
GS 314.77 0.82 0.26% -14.33%
Huntington Bancshares 13.63 0.21 1.56% -12.01%
Jack Henry Associates 183.76 -0.09 -0.05% 17.42%
JPMorgan 127.12 0.76 0.60% -21.45%
KEY 19.52 0.47 2.44% -14.82%
Lloyds Banking 2.17 -0.05 -2.25% -20.51%
Mastercard 344.56 3.98 1.17% -4.99%
M&T Bank 173.69 4.63 2.74% 10.14%
Navient 15.21 0.40 2.67% -15.08%
OneMain Holdings 41.57 0.42 1.02% -24.32%
PNC 167.43 4.17 2.55% -12.75%
PayPal 80.00 1.35 1.72% -69.39%
Regions Financial 21.15 0.72 3.52% -7.36%
Regional Management 44.79 -0.06 -0.13% -2.63%
SLM 18.63 0.58 3.21% -6.52%
Square 75.02 -0.86 -1.14% -65.30%
Synchrony Financial 33.92 1.01 3.07% -27.44%
US Bancorp 51.18 0.14 0.27% -14.31%
Visa 203.62 0.99 0.49% -10.33%
WEX 158.82 2.41 1.54% -17.44%
Wells Fargo 44.11 0.82 1.89% -4.94%
Western Union 17.51 0.15 0.84% -28.55%
Zions Bancorporation 54.93 1.39 2.60% -3.16%

Preis Tag Jahr
US500 3979 37.25 0.95% -5.18%
US30 32120 191.66 0.60% -6.42%