Capital One Financial - Aktienkurs

Aktienkurs
192.25
Täglich Wechseln
-5.31 -2.69%
Monatlich
-4.49%
Jährlich
42.30%
Q2 Prognose
196.49

Preis Chg Tag Jahr Datum
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
Bread Financial Holdings 51.51 -2.07 -3.86% 27.98% 2025-06-13
Ally Financial 36.02 -0.77 -2.09% -7.12% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
American Express 286.51 -11.46 -3.85% 27.53% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Bank Of America 44.02 -0.58 -1.30% 12.07% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bajaj Finance 9,340.00 -28.50 -0.30% 27.22% 2025-06-13
Bank Of New York Mellon 88.49 -1.20 -1.34% 51.14% 2025-06-13
BankUnited 33.72 -1.00 -2.88% 24.66% 2025-06-13
BlackRock 968.20 -19.92 -2.02% 25.89% 2025-06-13
Citigroup 76.21 -2.02 -2.58% 26.62% 2025-06-13
Credit Acceptance 493.23 -6.31 -1.26% 4.71% 2025-06-13
Pathward Financial 74.51 -1.42 -1.87% 42.28% 2025-06-13
Citizens Financial 40.28 -0.86 -2.08% 16.54% 2025-06-13
Comerica 54.87 -2.55 -4.43% 17.06% 2025-06-13
Capital One Financial 192.25 -5.31 -2.69% 42.30% 2025-06-13
Coinbase Global 238.22 -2.83 -1.17% -2.57% 2025-06-13
eBay 77.64 0.20 0.26% 49.15% 2025-06-13
First Horizon National 19.07 -0.75 -3.76% 33.60% 2025-06-13
Fidelity National Information Services 79.29 -1.60 -1.97% 3.09% 2025-06-13
Fiserv 162.70 -5.32 -3.17% 9.24% 2025-06-13
Fifth Third Bancorp 38.03 -0.95 -2.44% 8.16% 2025-06-13
Global Payments 74.62 -3.60 -4.60% -20.61% 2025-06-13
Goldman Sachs 612.03 -12.99 -2.08% 36.99% 2025-06-13
Huntington Bancshares 15.52 -0.45 -2.79% 25.37% 2025-06-13
Invesco 14.49 -0.47 -3.11% -0.62% 2025-06-13
JPMorgan 264.86 -3.28 -1.22% 36.77% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
KeyCorp 15.62 -0.47 -2.92% 16.97% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
Mastercard 559.59 -29.26 -4.97% 25.91% 2025-06-13
Morgan Stanley 129.39 -2.53 -1.92% 35.90% 2025-06-13
M&T Bank 177.89 -6.00 -3.26% 25.14% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
Navient 13.28 -0.40 -2.92% -6.87% 2025-06-13
Annaly Capital Management 19.19 -0.29 -1.49% -5.09% 2025-06-13
Northern 108.08 -0.98 -0.90% 32.43% 2025-06-13
OneMain Holdings 51.72 -1.44 -2.71% 9.74% 2025-06-13
Partners Holding Ag 1,014.50 -36.00 -3.43% -12.13% 2025-06-13
PNC 173.09 -4.61 -2.59% 14.60% 2025-06-13
PayPal 70.81 -3.95 -5.28% 16.93% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 2025-06-13
Sfi Pao 1,271.80 -12.20 -0.95% -3.87% 2025-06-13
SLM 31.27 -0.36 -1.14% 56.12% 2025-06-13
Synovus Financial 47.04 -1.51 -3.11% 28.59% 2025-06-13
Block 61.72 -2.13 -3.34% -0.69% 2025-06-13
State Street 96.03 -1.53 -1.57% 34.06% 2025-06-13
Synchrony Financial 59.60 -1.92 -3.12% 39.17% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
US Bancorp 42.91 -1.25 -2.83% 10.56% 2025-06-13
Visa 351.62 -19.50 -5.25% 29.60% 2025-06-13
Wells Fargo 72.47 -1.49 -2.01% 26.50% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

Preis Tag Jahr Datum
US500 5968 -76.85 -1.27% 9.88% 2025-06-13
US Bank Index 66 -0.62 -0.93% 28.34% 2025-06-13