Capital One Financial - Aktienkurs

Aktienkurs
173.05
Täglich Wechseln
-2.68 -1.52%
Monatlich
-12.83%
Jährlich
26.10%
Q1 Prognose
172.09


Preis Chg Tag Jahr Datum
Hongta Securities 7.90 -0.04 -0.50% 6.61% 2025-03-10
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
ABG Sundal Collier 6.92 0.06 0.87% 11.97% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Avanza Bank 322.30 -1.30 -0.40% 39.04% 2025-03-07
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
Brait SE 195.00 1.00 0.52% 25.81% 2025-03-07
Bajaj Finance 8,545.20 140.70 1.67% 32.82% 2025-03-10
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BankUnited 33.05 -0.80 -2.36% 20.01% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
Credit Acceptance 493.91 12.60 2.62% -11.25% 2025-03-07
Pathward Financial 72.23 -0.53 -0.73% 41.18% 2025-03-07
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
Coinbase Global 217.45 3.28 1.53% -15.26% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
JSE 13,010.00 9.00 0.07% 47.14% 2025-03-07
KeyCorp 15.72 -0.21 -1.29% 5.36% 2025-03-07
PSG Konsult 1,781.00 -20.00 -1.11% 23.85% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
M&T Bank 178.85 1.80 1.02% 24.75% 2025-03-07
Ninety One 3,472.00 80.00 2.36% -12.92% 2025-03-07
Navient 14.19 0.36 2.60% -13.74% 2025-03-07
Annaly Capital Management 21.85 0.54 2.53% 11.25% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Quilter 3,710.00 151.00 4.24% 59.84% 2025-03-07
Regions Financial 22.10 0.18 0.80% 12.21% 2025-03-07
Sfi Pao 1,579.60 -38.40 -2.37% -3.59% 2025-03-07
SLM 29.46 0.46 1.59% 42.46% 2025-03-07
Synovus Financial 46.84 0.02 0.04% 18.16% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 2025-03-07
Transaction Capital 238.00 3.00 1.28% -31.30% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Zeder Investments 159.00 1.00 0.63% -10.17% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Preis Tag Jahr Datum
US500 5749 31.68 0.55% 12.33% 2025-03-10
US Bank Index 64 -0.32 -0.50% 24.29% 2025-03-07