Capital One Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Hongta Securities 8.38 0.01 0.12% 34.51% 2025-07-03
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
ABG Sundal Collier 6.99 -0.06 -0.85% 9.22% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Avanza Bank 345.10 10.10 3.01% 29.98% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Brait SE 221.00 2.00 0.91% 114.56% 2025-07-03
Bajaj Finance 912.50 -10.50 -1.14% 28.39% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Pathward Financial 82.73 0.15 0.18% 46.42% 2025-07-03
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
JSE 13,210.00 136.00 1.04% 24.62% 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
PSG Konsult 2,175.00 -16.00 -0.73% 20.77% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
Ninety One 4,491.00 66.00 1.49% 11.77% 2025-07-03
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Annaly Capital Management 19.49 0.17 0.88% 2.85% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 22.61% 2025-07-03
Partners Holding Ag 1,044.00 10.00 0.97% -13.00% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Quilter 3,721.00 57.00 1.56% 36.05% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Sfi Pao 1,225.20 -13.40 -1.08% -1.98% 2025-07-03
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Synovus Financial 55.10 0.16 0.29% 36.59% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Nutun Limited 133.00 2.00 1.53% -55.07% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Zeder Investments 132.00 5.00 3.94% -27.47% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preis Tag Jahr Datum
US500 6267 51.93 0.83% 12.57% 2025-07-04
US Bank Index 75 0.68 0.92% 39.48% 2025-07-03