Capital One Financial - Aktienkurs

Aktienkurs
161.00
Täglich Wechseln
-1.02 -0.63%
Monatlich
-5.61%
Jährlich
15.39%
Q2 Prognose
157.20


Preis Chg Tag Jahr Datum
Hongta Securities 7.40 -0.01 -0.14% 7.87% 2025-04-11
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
ABG Sundal Collier 6.66 -0.10 -1.48% 7.59% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Avanza Bank 292.60 7.60 2.67% 25.85% 2025-04-11
Bank Of America 35.93 0.15 0.42% 0.48% 2025-04-11
Brait SE 195.00 5.00 2.63% 39.29% 2025-04-11
Bajaj Finance 8,921.10 185.30 2.12% 23.78% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BankUnited 29.65 -0.17 -0.57% 17.43% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Citigroup 61.75 0.22 0.36% 3.57% 2025-04-11
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Pathward Financial 67.79 0.59 0.88% 39.74% 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Coinbase Global 175.50 5.88 3.47% -28.59% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
JSE 11,950.00 50.00 0.42% 41.76% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
PSG Konsult 1,778.00 2.00 0.11% 19.73% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Morgan Stanley 108.02 1.63 1.53% 25.23% 2025-04-11
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
Ninety One 3,120.00 -112.00 -3.47% -22.19% 2025-04-11
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
Annaly Capital Management 17.50 0.20 1.16% -5.10% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
OneMain Holdings 43.15 0.13 0.30% -7.64% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Quilter 3,218.00 -55.00 -1.68% 34.08% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Sfi Pao 1,406.00 1.60 0.11% -13.68% 2025-04-13
SLM 25.46 -0.32 -1.24% 23.17% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
Nutun Limited 190.00 4.00 2.15% -43.45% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Wells Fargo 62.35 -0.65 -1.03% 10.65% 2025-04-11
Zeder Investments 148.00 1.00 0.68% -15.43% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

Preis Tag Jahr Datum
US500 5363 95.31 1.81% 4.68% 2025-04-11
US Bank Index 56 0.31 0.56% 10.82% 2025-04-11