Capital One Financial - Aktienkurs

Aktienkurs
221.22
Täglich Wechseln
9.21 4.34%
Monatlich
0.80%
Jährlich
55.33%
Q3 Prognose
218.28

Preis Chg Tag Jahr Datum
Hongta Securities 9.73 0 0% 50.39% 2025-08-25
Bread Financial Holdings 62.36 2.79 4.68% 10.31% 2025-08-22
Ally Financial 40.58 2.13 5.54% -6.88% 2025-08-22
ABG Sundal Collier 6.98 0.06 0.87% 12.58% 2025-08-22
American Express 319.16 10.99 3.57% 27.02% 2025-08-22
Avanza Bank 356.30 4.50 1.28% 46.99% 2025-08-22
Bank Of America 49.48 1.22 2.53% 24.32% 2025-08-22
Brait SE 217.00 2.00 0.93% 102.80% 2025-08-22
Bajaj Finance 901.30 6.80 0.76% 32.97% 2025-08-25
Bank Of New York Mellon 102.54 0.76 0.75% 54.30% 2025-08-22
BankUnited 38.78 1.92 5.21% 0.36% 2025-08-22
BlackRock 1,148.17 23.42 2.08% 30.02% 2025-08-22
Citigroup 94.93 -0.33 -0.35% 53.81% 2025-08-25
Credit Acceptance 506.49 24.25 5.03% 5.31% 2025-08-22
Pathward Financial 78.74 3.58 4.76% 17.47% 2025-08-22
Citizens Financial 50.77 2.31 4.77% 18.52% 2025-08-22
Comerica 69.58 2.64 3.94% 20.92% 2025-08-22
Capital One Financial 221.22 9.21 4.34% 55.33% 2025-08-22
Coinbase Global 319.85 19.57 6.52% 51.30% 2025-08-22
eBay 99.22 0.36 0.36% 68.50% 2025-08-22
First Horizon National 22.51 0.55 2.50% 35.52% 2025-08-22
Fidelity National Information Services 71.76 2.21 3.18% -9.47% 2025-08-22
Fiserv 139.68 -0.32 -0.23% -17.74% 2025-08-22
Fifth Third Bancorp 44.79 1.91 4.45% 6.34% 2025-08-22
Global Payments 90.01 4.29 5.00% -18.54% 2025-08-22
Goldman Sachs 741.89 25.94 3.62% 45.61% 2025-08-22
Huntington Bancshares 17.36 0.70 4.20% 18.66% 2025-08-22
Invesco 21.55 0.88 4.26% 25.25% 2025-08-22
JPMorgan 296.24 4.77 1.64% 35.70% 2025-08-22
JSE 13,070.00 -3.00 -0.02% 14.66% 2025-08-22
KeyCorp 18.98 0.83 4.57% 11.25% 2025-08-22
PSG Konsult 2,319.00 4.00 0.17% 35.77% 2025-08-22
Mastercard 598.96 7.04 1.19% 28.39% 2025-08-22
Morgan Stanley 148.02 3.98 2.76% 45.30% 2025-08-22
M&T Bank 199.74 7.31 3.80% 18.59% 2025-08-22
Ninety One 4,548.00 41.00 0.91% 15.37% 2025-08-22
Navient 13.56 0.50 3.83% -15.88% 2025-08-22
Annaly Capital Management 21.13 0.59 2.87% 5.60% 2025-08-22
Northern 130.06 2.75 2.16% 46.61% 2025-08-22
OneMain Holdings 60.17 2.83 4.94% 23.27% 2025-08-22
Partners Holding Ag 1,132.50 27.50 2.49% -7.85% 2025-08-22
PNC 201.69 7.69 3.96% 13.29% 2025-08-22
PayPal 69.90 2.35 3.48% -2.46% 2025-08-22
Quilter 3,954.00 9.00 0.23% 16.98% 2025-08-22
Regions Financial 26.76 1.02 3.96% 17.29% 2025-08-22
Sfi Pao 1,236.60 -1.80 -0.15% -3.50% 2025-08-24
SLM 31.73 0.89 2.89% 46.56% 2025-08-22
Synovus Financial 50.59 1.46 2.97% 9.72% 2025-08-22
Block 79.12 5.03 6.79% 21.05% 2025-08-22
State Street 115.48 3.12 2.78% 37.28% 2025-08-22
Synchrony Financial 73.20 1.97 2.77% 50.32% 2025-08-22
Nutun Limited 140.00 0 0% -52.70% 2025-08-22
US Bancorp 48.28 2.11 4.57% 6.30% 2025-08-22
Visa 350.04 6.35 1.85% 30.90% 2025-08-22
Wells Fargo 79.10 1.27 1.63% 39.53% 2025-08-22
Zeder Investments 127.00 -1.00 -0.78% -33.16% 2025-08-22
Zions Bancorporation 55.86 2.36 4.41% 12.03% 2025-08-22

Preis Tag Jahr Datum
US500 6466 96.74 1.52% 15.11% 2025-08-25
US Bank Index 76 2.41 3.27% 30.43% 2025-08-22