Capital One Financial - Aktienkurs

Aktienkurs
187.95
Täglich Wechseln
7.41 4.10%
Monatlich
14.58%
Jährlich
32.12%
Q2 Prognose
184.02


Preis Chg Tag Jahr Datum
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
ABG Sundal Collier 6.54 -0.01 -0.15% 12.18% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Avanza Bank 327.10 4.60 1.43% 32.97% 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 2025-05-02
Brait SE 218.00 3.00 1.40% 67.69% 2025-05-02
Bajaj Finance 8,862.50 228.00 2.64% 27.86% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BankUnited 33.80 0.58 1.75% 17.16% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Credit Acceptance 488.59 20.80 4.45% -3.50% 2025-05-02
Pathward Financial 81.84 1.94 2.43% 54.62% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Coinbase Global 204.93 3.63 1.80% -8.21% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
JSE 12,903.00 174.00 1.37% 46.16% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
PSG Konsult 2,063.00 73.00 3.67% 33.96% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
Ninety One 3,766.00 114.00 3.12% -5.83% 2025-05-02
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
Annaly Capital Management 19.32 -0.10 -0.51% -0.16% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Quilter 3,427.00 77.00 2.30% 35.45% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
Sfi Pao 1,293.60 6.60 0.51% -14.89% 2025-05-03
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
Nutun Limited 191.00 6.00 3.24% -39.37% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Zeder Investments 144.00 3.00 2.13% -21.31% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Preis Tag Jahr Datum
US500 5687 82.53 1.47% 10.90% 2025-05-02
US Bank Index 63 1.66 2.72% 18.27% 2025-05-02