Capital One Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Hongta Securities 8.78 -0.06 -0.68% 28.18% 2025-08-04
Bread Financial Holdings 59.42 1.86 3.23% 33.47% 2025-08-04
Ally Financial 37.44 0.41 1.11% -5.26% 2025-08-04
ABG Sundal Collier 6.90 -0.01 -0.14% 10.05% 2025-08-04
American Express 298.59 4.32 1.47% 32.20% 2025-08-04
Avanza Bank 361.80 11.30 3.22% 60.73% 2025-08-04
Bank Of America 45.83 0.17 0.37% 25.15% 2025-08-04
Brait SE 216.00 1.00 0.47% 157.14% 2025-08-04
Bajaj Finance 875.60 -5.60 -0.64% 30.20% 2025-08-01
Bank Of New York Mellon 101.03 1.22 1.22% 64.42% 2025-08-04
BankUnited 35.80 0.05 0.14% 3.92% 2025-08-04
BlackRock 1,116.06 24.26 2.22% 34.42% 2025-08-04
Citigroup 92.08 0.25 0.27% 63.81% 2025-08-04
Credit Acceptance 447.51 -42.77 -8.72% -6.77% 2025-08-01
Pathward Financial 74.36 -0.43 -0.57% 20.87% 2025-08-04
Citizens Financial 47.01 0.19 0.41% 20.12% 2025-08-04
Comerica 67.39 0.78 1.17% 30.59% 2025-08-04
Capital One Financial 209.46 1.99 0.96% 59.38% 2025-08-04
Coinbase Global 314.69 -63.07 -16.70% 53.93% 2025-08-01
eBay 93.23 1.49 1.62% 70.74% 2025-08-04
First Horizon National 21.67 0.33 1.55% 47.42% 2025-08-04
Fidelity National Information Services 78.96 0.60 0.77% 8.26% 2025-08-04
Fiserv 136.15 0.82 0.61% -12.03% 2025-08-04
Fifth Third Bancorp 41.44 0.53 1.30% 5.63% 2025-08-04
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Goldman Sachs 725.85 16.28 2.29% 58.06% 2025-08-04
Huntington Bancshares 16.27 0.23 1.43% 22.52% 2025-08-04
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
JPMorgan 294.16 4.79 1.66% 50.98% 2025-08-04
JSE 13,635.00 181.00 1.35% 29.03% 2025-08-04
KeyCorp 17.65 -0.27 -1.51% 22.23% 2025-08-01
PSG Konsult 2,245.00 13.00 0.58% 38.84% 2025-08-04
Mastercard 569.81 9.92 1.77% 28.90% 2025-08-04
Morgan Stanley 141.28 2.19 1.57% 53.68% 2025-08-04
M&T Bank 188.29 3.30 1.78% 16.06% 2025-08-04
Ninety One 4,506.00 -48.00 -1.05% 17.96% 2025-08-04
Navient 12.72 0.06 0.47% -12.03% 2025-08-04
Annaly Capital Management 20.91 0.40 1.95% 8.74% 2025-08-04
Northern 127.71 0.65 0.51% 50.62% 2025-08-04
OneMain Holdings 55.84 -0.65 -1.15% 25.85% 2025-08-04
Partners Holding Ag 1,092.00 -9.50 -0.86% 1.16% 2025-08-04
PNC 189.14 3.26 1.75% 13.96% 2025-08-04
PayPal 68.01 0.90 1.34% 12.47% 2025-08-04
Quilter 3,885.00 -58.00 -1.47% 29.72% 2025-08-04
Regions Financial 25.19 0.30 1.21% 23.33% 2025-08-04
Sfi Pao 1,231.80 22.20 1.84% -11.84% 2025-08-04
SLM 31.89 0.66 2.11% 58.42% 2025-08-04
Synovus Financial 46.94 0.39 0.84% 15.45% 2025-08-04
Block 76.12 2.09 2.82% 26.07% 2025-08-04
State Street 109.77 1.18 1.09% 35.83% 2025-08-04
Synchrony Financial 69.25 1.72 2.55% 58.29% 2025-08-04
Nutun Limited 138.00 1.00 0.73% -50.54% 2025-08-04
US Bancorp 44.43 0.49 1.12% 8.92% 2025-08-04
Visa 342.05 2.70 0.80% 33.61% 2025-08-04
Wells Fargo 77.58 -0.20 -0.26% 48.88% 2025-08-04
Zeder Investments 131.00 8.00 6.50% -32.47% 2025-08-04
Zions Bancorporation 52.76 0.68 1.31% 12.74% 2025-08-04

Preis Tag Jahr Datum
US500 6345 91.93 1.47% 21.09% 2025-08-05
US Bank Index 73 0.92 1.28% 33.30% 2025-08-04