Capital One Financial - Aktienkurs

Aktienkurs
216.65
Täglich Wechseln
-4.19 -1.90%
Monatlich
9.63%
Jährlich
44.98%
Q3 Prognose
216.63

Preis Chg Tag Jahr Datum
Hongta Securities 8.71 -0.04 -0.46% 30.00% 2025-07-15
Bread Financial Holdings 60.04 -1.95 -3.15% 22.18% 2025-07-15
Ally Financial 39.60 -1.06 -2.60% -9.56% 2025-07-15
ABG Sundal Collier 6.98 -0.09 -1.27% 7.06% 2025-07-15
American Express 311.55 -9.37 -2.92% 24.78% 2025-07-15
Avanza Bank 359.30 -4.00 -1.10% 46.71% 2025-07-15
Bank Of America 46.02 -1.05 -2.23% 4.31% 2025-07-15
Brait SE 216.00 0 0% 100.00% 2025-07-15
Bajaj Finance 929.00 10.15 1.10% 31.60% 2025-07-15
Bank Of New York Mellon 95.59 0.34 0.36% 46.86% 2025-07-15
BankUnited 36.57 -1.14 -3.02% 11.53% 2025-07-15
BlackRock 1,050.62 -60.84 -5.47% 24.31% 2025-07-15
Citigroup 90.78 3.28 3.75% 34.79% 2025-07-15
Credit Acceptance 504.74 -9.48 -1.84% -17.41% 2025-07-15
Pathward Financial 82.03 -1.59 -1.90% 28.78% 2025-07-15
Citizens Financial 47.01 -0.87 -1.82% 18.83% 2025-07-15
Comerica 61.89 -1.94 -3.04% 7.63% 2025-07-15
Capital One Financial 216.65 -4.19 -1.90% 44.98% 2025-07-15
Coinbase Global 375.29 -18.72 -4.75% 49.23% 2025-07-15
eBay 77.58 -0.05 -0.06% 40.01% 2025-07-15
First Horizon National 21.40 -0.58 -2.62% 26.52% 2025-07-15
Fidelity National Information Services 79.16 -0.34 -0.43% 2.87% 2025-07-15
Fiserv 164.66 -2.34 -1.40% 4.79% 2025-07-15
Fifth Third Bancorp 43.09 -0.66 -1.51% 7.14% 2025-07-15
Global Payments 78.24 -1.25 -1.57% -24.18% 2025-07-15
Goldman Sachs 702.92 -10.38 -1.46% 39.68% 2025-07-15
Huntington Bancshares 16.72 -0.35 -2.07% 17.15% 2025-07-15
Invesco 16.82 -0.52 -3.00% 1.91% 2025-07-15
JPMorgan 286.23 -2.47 -0.86% 34.01% 2025-07-15
JSE 13,035.00 90.00 0.70% 26.68% 2025-07-15
KeyCorp 18.05 -0.31 -1.69% 12.85% 2025-07-15
PSG Konsult 2,200.00 0 0% 24.93% 2025-07-15
Mastercard 551.14 -1.88 -0.34% 24.19% 2025-07-15
Morgan Stanley 142.18 -1.79 -1.24% 33.94% 2025-07-15
M&T Bank 198.46 -4.59 -2.26% 21.51% 2025-07-15
Ninety One 4,560.00 41.00 0.91% 10.95% 2025-07-15
Navient 14.77 -0.29 -1.93% -5.92% 2025-07-15
Annaly Capital Management 19.58 -0.08 -0.38% -3.95% 2025-07-15
Northern 124.36 -2.21 -1.75% 37.10% 2025-07-15
OneMain Holdings 57.85 -0.99 -1.68% 12.66% 2025-07-15
Partners Holding Ag 1,060.50 1.50 0.14% -13.75% 2025-07-15
PNC 192.12 -5.27 -2.67% 8.15% 2025-07-15
PayPal 73.11 -0.78 -1.06% 18.26% 2025-07-15
Quilter 3,947.00 28.00 0.71% 39.08% 2025-07-15
Regions Financial 24.02 -0.69 -2.77% 10.19% 2025-07-15
Sfi Pao 1,190.20 30.40 2.62% -8.53% 2025-07-15
SLM 33.17 -0.40 -1.19% 39.96% 2025-07-15
Synovus Financial 53.25 -1.44 -2.63% 21.33% 2025-07-15
Block 67.16 -1.52 -2.21% -6.81% 2025-07-15
State Street 102.95 -7.08 -6.43% 21.53% 2025-07-15
Synchrony Financial 69.04 -1.84 -2.60% 33.27% 2025-07-15
Nutun Limited 132.00 -3.00 -2.22% -54.17% 2025-07-15
US Bancorp 45.74 -1.32 -2.80% 5.56% 2025-07-15
Visa 347.23 -3.27 -0.93% 28.82% 2025-07-15
Wells Fargo 78.89 -4.54 -5.44% 30.87% 2025-07-15
Zeder Investments 125.00 0 0% -34.90% 2025-07-15
Zions Bancorporation 55.26 -1.66 -2.92% 10.07% 2025-07-15

Preis Tag Jahr Datum
US500 6255 -13.26 -0.21% 10.37% 2025-07-15
US Bank Index 73 -1.11 -1.50% 24.76% 2025-07-15