Capital One Financial - Aktienkurs

Aktienkurs
113.29
Täglich Wechseln
-0.96%
Jährlich
-28.21%

Preis Tag Jahr
Bread Financial Holdings Inc 49.07 0.30 0.62% -58.73%
Ally Financial 38.62 -0.38 -0.97% -26.75%
American Express 154.02 -2.08 -1.33% -0.97%
Bank Of America 34.46 -0.43 -1.22% -17.71%
Truist Financial 46.24 -0.12 -0.26% -23.42%
Bank Of New York Mellon 43.30 0.01 0.02% -14.44%
BankUnited 39.17 -0.49 -1.24% -15.93%
BlackRock 592.93 1.07 0.18% -29.82%
Citigroup 49.77 0.45 0.90% -34.69%
Credit Acceptance 566.90 -24.37 -4.12% 31.40%
Meta Financial 37.77 -0.34 -0.89% -25.25%
Citizens Financial 37.68 -0.32 -0.84% -22.47%
Comerica 72.76 -2.48 -3.30% -5.00%
Capital One Financial 113.29 -1.10 -0.96% -28.21%
Discover Financial Services 104.01 -1.09 -1.04% -9.11%
eBay 44.62 -0.32 -0.71% -24.97%
First Horizon National 22.09 0.12 0.55% 17.38%
Fidelity National Information Services 97.15 0.42 0.43% -35.16%
Fiserv 94.39 0.22 0.23% -17.65%
Fifth Third Bancorp 35.65 -0.41 -1.12% -14.17%
First Republic Bank 144.06 2.54 1.79% -22.82%
Global Payments 120.41 0.74 0.62% -38.40%
GS 308.49 1.76 0.57% -14.26%
Huntington Bancshares 13.11 -0.09 -0.64% -15.56%
Invesco 18.01 0.04 0.19% -32.39%
JPMorgan 118.48 -1.61 -1.34% -26.33%
KEY 18.36 -0.16 -0.84% -19.60%
Mastercard 332.03 -3.94 -1.17% -9.70%
Morgan Stanley 79.92 -0.77 -0.95% -7.57%
M&T Bank 162.84 -2.86 -1.73% 1.31%
Navient 15.59 0.02 0.13% -9.62%
Annaly Capital Management 6.32 -0.13 -2.02% -31.53%
Northern 101.95 -0.87 -0.85% -13.72%
OneMain Holdings 41.65 -0.59 -1.40% -23.23%
PNC 154.69 -1.24 -0.80% -19.03%
PayPal 81.27 4.09 5.29% -67.69%
Regions Financial 20.02 0.09 0.43% -11.12%
Regional Management 43.06 -0.14 -0.32% -0.44%
SVB Financial 434.89 3.64 0.84% -22.31%
SLM 17.26 0.28 1.62% -12.68%
Synovus Financial 40.19 -0.01 -0.02% -15.96%
Square 86.20 4.14 5.05% -56.92%
State Street 65.90 -1.07 -1.60% -21.74%
Synchrony Financial 32.55 -0.53 -1.60% -28.87%
US Bancorp 49.23 0.13 0.26% -17.44%
Visa 197.31 -2.68 -1.34% -12.86%
Wells Fargo 41.99 -0.12 -0.28% -8.18%
Zions Bancorporation 52.05 -0.96 -1.80% -8.76%

Preis Tag Jahr
US500 3930 -22.89 -0.58% -5.44%