COF

152.97

Täglich Wechseln:

-1.16%

Jährlich:

183.44%

Preis Tag Jahr
Alliance Data Systems 114.19 -6.52 -5.40% 208.12%
Ally Financial 51.22 -1.23 -2.35% 266.38%
American Express 152.30 -2.13 -1.38% 95.18%
Bank Of America 41.18 -0.39 -0.94% 97.32%
Truist Financial 59.61 -0.88 -1.45% 88.46%
Bank Of New York Mellon 51.03 -0.55 -1.07% 57.06%
BankUnited 45.74 -1.24 -2.64% 220.31%
BlackRock 823.50 -20.60 -2.44% 69.51%
Citigroup 74.23 -0.64 -0.85% 82.83%
Credit Acceptance 415.47 -4.71 -1.12% 36.74%
Meta Financial 48.23 -1.36 -2.74% 246.23%
Citizens Financial 48.00 -0.99 -2.02% 148.25%
CIT 49.78 -1.09 -2.14% 273.72%
Comerica 76.24 -0.84 -1.09% 160.83%
Capital One Financial 152.97 -1.79 -1.16% 183.44%
Discover Financial Services 112.36 -2.03 -1.77% 208.77%
eBay 58.28 -2.15 -3.56% 40.16%
First Horizon National 18.20 -0.70 -3.70% 147.11%
Fidelity National Information Services 144.79 -3.25 -2.20% 13.57%
Fiserv 113.04 -1.79 -1.56% 14.34%
Fifth Third Bancorp 40.94 -0.69 -1.66% 160.76%
First Republic Bank 183.03 -3.29 -1.77% 91.53%
Global Payments 194.93 -0.13 -0.07% 19.62%
Goldman Sachs 354.40 -5.52 -1.53% 106.29%
Huntington Bancshares 15.22 -0.44 -2.81% 105.95%
Invesco 26.37 -0.89 -3.26% 289.51%
JPMorgan Chase 157.45 -1.09 -0.69% 87.37%
KEY 22.28 -0.47 -2.07% 130.64%
Mastercard 356.62 -10.99 -2.99% 32.49%
Morgan Stanley 83.68 -1.24 -1.46% 126.22%
M&T Bank 158.12 -3.88 -2.40% 76.71%
Navient 16.50 -0.51 -3.00% 156.81%
Annaly Capital Management 8.78 -0.30 -3.30% 54.99%
Northern 116.35 -2.05 -1.73% 65.62%
OneMain Holdings 52.77 -1.79 -3.28% 181.29%
PNC 190.41 -3.63 -1.87% 96.72%
PayPal 239.91 -8.69 -3.50% 66.73%
Regions Financial 21.89 -0.55 -2.45% 145.40%
Regional Management 42.49 -1.08 -2.48% 276.02%
Santander Consumer USA 34.34 -0.78 -2.22% 158.88%
SVB Financial 547.27 -36.63 -6.27% 242.28%
SLM 19.11 -0.67 -3.39% 162.14%
Synovus Financial 46.57 -1.52 -3.16% 198.72%
Square 206.67 -13.98 -6.34% 180.88%
State Street 84.87 -1.23 -1.43% 59.32%
Synchrony Financial 44.13 -1.08 -2.39% 177.63%
US Bancorp 59.56 -0.59 -0.98% 102.24%
Visa 220.63 -4.85 -2.15% 24.59%
Wells Fargo 45.64 -0.08 -0.18% 102.57%
Zions Bancorporation 57.15 -1.39 -2.37% 117.22%

Preis Tag Jahr
US500 4062 -89.06 -2.14% 42.41%