Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Capital One Financial - Aktienkurs
Grafik
Quotes
Financials
Aktienkurs
113.29
Täglich Wechseln
-1.10
-0.96%
Jährlich
-28.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADS
Bread Financial Holdings Inc
49.07
0.30
0.62%
-58.73%
2022-05-19
ALLY
Ally Financial
38.62
-0.38
-0.97%
-26.75%
2022-05-19
AXP
American Express
154.02
-2.08
-1.33%
-0.97%
2022-05-19
BAC
Bank Of America
34.46
-0.43
-1.22%
-17.71%
2022-05-19
BBT
Truist Financial
46.24
-0.12
-0.26%
-23.42%
2022-05-19
BK
Bank Of New York Mellon
43.30
0.01
0.02%
-14.44%
2022-05-19
BKU
BankUnited
39.17
-0.49
-1.24%
-15.93%
2022-05-19
BLK
BlackRock
592.93
1.07
0.18%
-29.82%
2022-05-19
C
Citigroup
49.77
0.45
0.90%
-34.69%
2022-05-19
CACC
Credit Acceptance
566.90
-24.37
-4.12%
31.40%
2022-05-19
CASH
Meta Financial
37.77
-0.34
-0.89%
-25.25%
2022-05-19
CFG
Citizens Financial
37.68
-0.32
-0.84%
-22.47%
2022-05-19
CMA
Comerica
72.76
-2.48
-3.30%
-5.00%
2022-05-19
COF
Capital One Financial
113.29
-1.10
-0.96%
-28.21%
2022-05-19
DFS
Discover Financial Services
104.01
-1.09
-1.04%
-9.11%
2022-05-19
EBAY
eBay
44.62
-0.32
-0.71%
-24.97%
2022-05-19
FHN
First Horizon National
22.09
0.12
0.55%
17.38%
2022-05-19
FIS
Fidelity National Information Services
97.15
0.42
0.43%
-35.16%
2022-05-19
FISV
Fiserv
94.39
0.22
0.23%
-17.65%
2022-05-19
FITB
Fifth Third Bancorp
35.65
-0.41
-1.12%
-14.17%
2022-05-19
FRC
First Republic Bank
144.06
2.54
1.79%
-22.82%
2022-05-19
GPN
Global Payments
120.41
0.74
0.62%
-38.40%
2022-05-19
GS
GS
308.49
1.76
0.57%
-14.26%
2022-05-19
HBAN
Huntington Bancshares
13.11
-0.09
-0.64%
-15.56%
2022-05-19
IVZ
Invesco
18.01
0.04
0.19%
-32.39%
2022-05-19
JPM
JPMorgan
118.48
-1.61
-1.34%
-26.33%
2022-05-19
KEY
KEY
18.36
-0.16
-0.84%
-19.60%
2022-05-19
MA
Mastercard
332.03
-3.94
-1.17%
-9.70%
2022-05-19
MS
Morgan Stanley
79.92
-0.77
-0.95%
-7.57%
2022-05-19
MTB
M&T Bank
162.84
-2.86
-1.73%
1.31%
2022-05-19
NAVI
Navient
15.59
0.02
0.13%
-9.62%
2022-05-19
NLY
Annaly Capital Management
6.32
-0.13
-2.02%
-31.53%
2022-05-19
NTRS
Northern
101.95
-0.87
-0.85%
-13.72%
2022-05-19
OMF
OneMain Holdings
41.65
-0.59
-1.40%
-23.23%
2022-05-19
PNC
PNC
154.69
-1.24
-0.80%
-19.03%
2022-05-19
PYPL
PayPal
81.27
4.09
5.29%
-67.69%
2022-05-19
RF
Regions Financial
20.02
0.09
0.43%
-11.12%
2022-05-19
RM
Regional Management
43.06
-0.14
-0.32%
-0.44%
2022-05-19
SIVB
SVB Financial
434.89
3.64
0.84%
-22.31%
2022-05-19
SLM
SLM
17.26
0.28
1.62%
-12.68%
2022-05-19
SNV
Synovus Financial
40.19
-0.01
-0.02%
-15.96%
2022-05-19
SQ
Square
86.20
4.14
5.05%
-56.92%
2022-05-19
STT
State Street
65.90
-1.07
-1.60%
-21.74%
2022-05-19
SYF
Synchrony Financial
32.55
-0.53
-1.60%
-28.87%
2022-05-19
USB
US Bancorp
49.23
0.13
0.26%
-17.44%
2022-05-19
V
Visa
197.31
-2.68
-1.34%
-12.86%
2022-05-19
WFC
Wells Fargo
41.99
-0.12
-0.28%
-8.18%
2022-05-19
ZION
Zions Bancorporation
52.05
-0.96
-1.80%
-8.76%
2022-05-19
Preis
Tag
Jahr
Datum
SPX
US500
3930
-22.89
-0.58%
-5.44%
2022-05-20
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen