Alliance Data Systems

ADS

122.55

Täglich Wechseln:

4.34 3.67%

Jahresveränderung:

-41.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
AXP	American Express	116.40		1.38	1.20%	13.18%	93B	2019-10-11
DFS	Discover Financial Services	77.36		0.86	1.12%	3.67%	26.5B	2019-10-11
FIS	Fidelity National Information Services	132.03		0.49	0.37%	30.28%	36.1B	2019-10-11
GDOT	Green Dot	24.26		1.19	5.16%	-67.47%	4.58B	2019-10-11
FISV	Fiserv	105.68		0.54	0.51%	36.64%	33B	2019-10-11
ADS	Alliance Data Systems	122.55		4.34	3.67%	-41.78%	13.1B	2019-10-11

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2961		32.14	1.09%	7.64%	2019-10-14
MID	S&P MidCap 400	1916		32.40	1.72%	2.42%	2019-10-11
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Aktuell	Chg	%Chg
EURUSD	1.10295	0.0011	-0.10%
GBPUSD	1.25581	0.0089	-0.70%
AUDUSD	0.67542	0.0033	-0.48%
NZDUSD	0.62879	0.0048	-0.76%
USDJPY	108.18	0.2220	-0.20%
USDCNY	7.07293	0.0139	-0.20%
USDCHF	0.99537	0.0011	-0.11%
USDCAD	1.32137	0.0018	0.13%
USDMXN	19.3038	0.0132	-0.07%
USDINR	71.1570	0.2440	0.34%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2306	0.0185	0.03%
DXY	98.454	0.1530	0.16%
BTCUSD	8,312.01	9	0.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,733	83	-0.31%
S&P 500	2,961	9	-0.30%
NASDAQ 100	7,815	29	-0.36%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,209	37	-0.51%
DAX	12,439	72	-0.57%
CAC 40	5,623	42	-0.75%
FTSE MIB	22,054	111	-0.50%
IBEX 35	9,211	59	-0.64%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.6466	1.16	-2.12%
Brent	59.3742	1.24	-2.05%
Natural gas	2.2914	0.08	3.39%
Gasoline	1.6139	0.03	-1.71%
Heating oil	1.9295	0.03	-1.61%
Gold	1,496.43	5.60	0.38%
Silver	17.6062	0.06	0.34%
Copper	2.5931	0.03	-1.03%
Soybeans	936.7191	0.25	0.03%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.07	0.19	0.30%
Rice	12.0450	0.02	-0.12%
Coffee	93.75	0.05	0.05%
[+]