Bread Financial Holdings - Aktienkurs

Aktienkurs
48.92
Täglich Wechseln
1.13 2.36%
Monatlich
9.17%
Jährlich
19.87%
Q2 Prognose
47.90


Preis Chg Tag Jahr Datum
Japan Exchange Group 1,599.50 -34.00 -2.08% -12.91% 2025-05-02
Accenture 305.50 4.76 1.58% 0.62% 2025-05-05
ADP 302.86 -0.76 -0.25% 25.30% 2025-05-05
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Ally Financial 33.03 -0.18 -0.54% -16.10% 2025-05-05
American Express 276.45 -0.42 -0.15% 17.99% 2025-05-05
Banca Mediolanum 13.54 0.05 0.33% 31.66% 2025-05-05
Bursa de Valori Bucuresti 40.20 -0.10 -0.25% -31.44% 2025-05-02
Credit Acceptance 488.58 20.79 4.45% -3.50% 2025-05-02
Capital One Financial 186.53 -1.23 -0.66% 31.12% 2025-05-05
Cognizant Technology Solutions 78.12 0.41 0.53% 17.90% 2025-05-05
Discover Financial Services 188.77 -1.52 -0.80% 51.05% 2025-05-05
Encore Capital 35.65 1.23 3.57% -16.74% 2025-05-02
Euronet Worldwide 101.76 2.96 3.00% -7.73% 2025-05-02
Equifax 262.94 -1.34 -0.51% 15.82% 2025-05-05
Enova International 93.56 -1.31 -1.38% 50.87% 2025-05-05
EPAM Systems 161.36 1.07 0.67% -33.26% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
FirstCash 133.91 1.26 0.95% 15.02% 2025-05-02
Fidelity National Information Services 78.32 -0.54 -0.68% 10.76% 2025-05-05
Fiserv 182.56 -1.81 -0.98% 22.34% 2025-05-05
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Freedom Holding 145.62 3.78 2.66% 109.53% 2025-05-02
Global Payments 78.70 -0.03 -0.03% -29.04% 2025-05-05
GQG Partners 2.17 -0.02 -0.69% -13.20% 2025-05-05
Investor AB 288.60 -1.80 -0.62% 5.14% 2025-05-05
Interpublic Of Companies 25.09 -0.25 -0.99% -18.70% 2025-05-05
Jack Henry Associates 173.40 -0.76 -0.43% 5.68% 2025-05-05
Mastercard 557.69 11.00 2.01% 25.61% 2025-05-05
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
NCR 8.90 0 0% -27.70% 2025-05-02
Nexi 5.34 -0.02 -0.30% -5.39% 2025-05-05
Omnicom 76.06 -0.92 -1.20% -17.94% 2025-05-05
OneMain Holdings 48.92 -0.43 -0.87% -4.45% 2025-05-05
PayPoint 680.00 0 0% 24.09% 2025-05-02
Paychex 149.72 -0.06 -0.04% 24.17% 2025-05-05
PRA 19.30 0.91 4.95% -22.65% 2025-05-02
PayPal 67.22 -0.02 -0.03% 2.36% 2025-05-05
Q2 80.10 -0.41 -0.50% 32.70% 2025-05-05
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Washington H Soul 36.87 -0.45 -1.21% 15.18% 2025-05-05
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Synchrony Financial 53.63 -0.54 -1.00% 17.57% 2025-05-05
Urbana 4.16 0 0% 23.56% 2025-05-02
Visa 346.77 -0.69 -0.20% 29.08% 2025-05-05
WEX 122.78 -1.68 -1.35% -41.89% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02
Western Union 9.69 -0.01 -0.05% -27.39% 2025-05-05

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02