ADS

95.43

Täglich Wechseln:

4.66%

Jährlich:

1.79%

Preis Tag Jahr
Accenture 258.66 2.47 0.96% 31.23%
ADP 175.10 3.04 1.76% 4.74%
Alliance Data Systems 95.43 4.25 4.66% 1.79%
Ally Financial 42.59 0.30 0.71% 63.02%
American Express 139.97 3.03 2.21% 15.77%
Credit Acceptance 372.23 7.75 2.13% -8.68%
Cardtronics 38.69 0.03 0.08% 1.04%
Cdk Global 51.41 -0.46 -0.89% 6.42%
Capital One Financial 124.62 2.08 1.70% 34.32%
Cognizant Technology Solutions 74.06 1.21 1.66% 14.86%
Discover Financial Services 97.04 1.78 1.87% 39.65%
Encore Capital 33.99 0.69 2.07% 8.77%
Euronet Worldwide 156.14 2.76 1.80% 20.23%
Equifax 170.32 -1.44 -0.84% 11.91%
Enova International 30.34 0.70 2.36% 47.71%
EPAM Systems 367.20 -3.87 -1.04% 69.25%
Experian 2,330.00 -53.00 -2.22% -15.27%
FirstCash 65.50 1.09 1.69% -20.97%
Fidelity National Information Services 139.95 3.27 2.39% -3.26%
Fiserv 119.07 3.47 3.00% 5.14%
Fleetcor Technologies 287.97 8.12 2.90% -0.14%
Green Dot 51.51 1.71 3.43% 48.57%
Global Payments 204.48 6.58 3.32% 6.95%
Interpublic Of Companies 26.76 0.19 0.71% 15.59%
Jack Henry Associates 150.59 1.28 0.86% -8.04%
Mastercard 362.46 12.04 3.44% 19.67%
MoneyGram International 7.09 -0.17 -2.34% 239.23%
Navient 12.51 0.35 2.88% 0.56%
NCR 36.35 0.98 2.77% 29.36%
Nielsen 24.16 0.68 2.90% 18.32%
Omnicom 70.80 0.10 0.14% -4.35%
OneMain Holdings 49.81 0.97 1.98% 23.17%
Paychex 92.39 1.51 1.66% 10.50%
PRA 37.52 0.24 0.64% 6.14%
PayPal 266.69 1.69 0.64% 143.46%
Q2 131.25 1.66 1.28% 64.49%
Regional Management 33.20 1.01 3.13% 20.77%
Signature Bank 222.84 9.37 4.39% 61.45%
Santander Consumer USA 26.24 0.19 0.73% 1.67%
SLM 15.34 0.01 0.07% 39.58%
Square 256.59 -11.49 -4.29% 220.74%
Synchrony Financial 39.87 1.39 3.61% 29.49%
Visa 218.69 6.58 3.10% 16.08%
WEX 226.43 -3.05 -1.33% 9.21%
WPP 872.60 6.00 0.69% -4.28%
Western Union 23.63 0.30 1.29% -1.79%

Preis Tag Jahr
S&P MidCap 400 2571 41.10 1.62% 31.76%
S&P 500 3909 27.84 0.72% 24.97%