Bread Financial Holdings - Aktienkurs

Aktienkurs
63.27
Täglich Wechseln
2.27 3.72%
Monatlich
11.86%
Jährlich
15.04%
Q3 Prognose
61.74

Preis Chg Tag Jahr Datum
Japan Exchange Group 1,489.00 35.50 2.44% -21.76% 2025-07-23
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Banca Mediolanum 15.00 -0.07 -0.46% 37.74% 2025-07-25
Bursa de Valori Bucuresti 38.40 0.20 0.52% -33.90% 2025-07-25
Credit Acceptance 520.47 6.98 1.36% -9.18% 2025-07-25
Capital One Financial 212.85 1.52 0.72% 42.55% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
Encore Capital 38.61 -0.17 -0.43% -23.25% 2025-07-25
Euronet Worldwide 103.78 0.03 0.03% 3.77% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
Enova International 105.82 -5.92 -5.30% 29.19% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
Experian 4,056.00 6.00 0.15% 12.73% 2025-07-25
FirstCash 122.45 0.16 0.13% 9.46% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Freedom Holding 172.73 2.18 1.28% 108.81% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
GQG Partners 2.14 -0.01 -0.47% -27.33% 2025-07-25
Investor AB 292.60 -0.30 -0.10% -1.98% 2025-07-25
Interpublic Of Companies 26.05 -0.26 -0.99% -15.91% 2025-07-25
Jio Financial Services Ltd 311.25 -5.25 -1.66% -6.22% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Navient 13.98 0.29 2.12% -10.38% 2025-07-25
NCR 14.38 0.21 1.48% -2.18% 2025-07-25
Nexi 5.35 0.17 3.32% -5.97% 2025-07-25
Omnicom 76.48 -0.58 -0.75% -19.80% 2025-07-25
OneMain Holdings 59.39 0.76 1.30% 11.87% 2025-07-25
PayPoint 741.00 -3.00 -0.40% 7.70% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
PRA 15.75 -0.19 -1.19% -38.33% 2025-07-25
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
SLM 32.74 0.73 2.28% 44.04% 2025-07-25
Washington H Soul 40.22 -0.26 -0.64% 15.64% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
Urbana 6.89 0.02 0.29% 96.86% 2025-07-25
United Capital 21.10 0.10 0.48% 62.52% 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
WPP 432.90 -3.20 -0.73% -41.53% 2025-07-26
Western Union 8.58 -0.16 -1.83% -32.92% 2025-07-25

Preis Tag Jahr Datum
US400 3218 28.93 0.91% 4.66% 2025-07-25