Bread Financial Holdings - Aktienkurs



Preis Chg Tag Jahr Datum
Japan Exchange Group 1,516.50 15.00 1.00% -26.51% 2025-04-14
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Bread Financial Holdings 44.94 0.91 2.06% 31.08% 2025-04-14
Ally Financial 32.22 0.42 1.31% -11.96% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Banca Mediolanum 13.25 0.55 4.33% 31.32% 2025-04-14
Bursa de Valori Bucuresti 41.00 0.10 0.24% -30.51% 2025-04-11
Credit Acceptance 497.31 4.12 0.84% -9.15% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Cognizant Technology Solutions 70.81 0.63 0.90% 3.46% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
Encore Capital 29.62 0.30 1.02% -29.38% 2025-04-14
Euronet Worldwide 95.73 1.28 1.36% -5.93% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
Enova International 90.82 1.71 1.92% 53.54% 2025-04-14
EPAM Systems 152.03 4.50 3.05% -40.36% 2025-04-14
Experian 3,415.00 61.00 1.82% 3.05% 2025-04-14
FirstCash 121.30 0.68 0.56% -7.45% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.43 4.29 2.06% 43.35% 2025-04-14
Corpay 308.22 2.74 0.90% 2.77% 2025-04-14
Freedom Holding 127.99 1.61 1.27% 92.44% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
GQG Partners 2.07 0.05 2.48% -10.39% 2025-04-14
Investor AB 274.60 5.20 1.93% 5.29% 2025-04-14
Interpublic Of Companies 25.03 0.45 1.83% -17.87% 2025-04-14
Jack Henry Associates 173.68 0.91 0.53% 5.21% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
NCR 8.24 -0.03 -0.36% -31.28% 2025-04-14
Nexi 4.68 0.16 3.45% -14.75% 2025-04-14
Omnicom 76.70 1.15 1.52% -15.34% 2025-04-14
OneMain Holdings 44.21 1.06 2.46% -5.59% 2025-04-14
PayPoint 628.00 12.00 1.95% 27.64% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
PRA 17.03 0.31 1.85% -26.02% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Q2 75.53 0.80 1.07% 49.95% 2025-04-14
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Washington H Soul 36.30 0.20 0.55% 5.46% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
Urbana 3.60 0 0% 2.58% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
WEX 127.87 1.91 1.52% -45.11% 2025-04-14
WPP 551.60 20.00 3.76% -27.84% 2025-04-14
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14

Preis Tag Jahr Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14