Bread Financial Holdings Inc - Aktienkurs


Preis Tag Jahr
Accenture 273.54 -0.62 -0.23% -3.67%
ADP 206.91 -1.59 -0.76% 6.58%
Bread Financial Holdings Inc 49.07 0.30 0.62% -58.73%
Ally Financial 38.62 -0.38 -0.97% -26.75%
American Express 154.02 -2.08 -1.33% -0.97%
Credit Acceptance 566.90 -24.37 -4.12% 31.40%
Cdk Global 54.12 0.02 0.04% 3.86%
Capital One Financial 113.29 -1.10 -0.96% -28.21%
Cognizant Technology Solutions 70.33 0.10 0.14% -1.36%
Discover Financial Services 104.01 -1.09 -1.04% -9.11%
Encore Capital 56.37 -0.52 -0.91% 29.59%
Euronet Worldwide 113.41 0.13 0.11% -19.78%
Equifax 191.10 3.02 1.60% -18.09%
Enova International 30.12 -0.54 -1.76% -16.10%
EPAM Systems 312.34 -0.66 -0.21% -30.78%
Experian 2,453.00 -66.00 -2.62% -9.22%
FirstCash 73.80 0.03 0.04% -5.75%
Fidelity National Information Services 97.15 0.42 0.43% -35.16%
Fiserv 94.39 0.22 0.23% -17.65%
Fleetcor Technologies 225.60 4.08 1.84% -17.79%
Green Dot 28.77 0.02 0.07% -29.49%
Global Payments 120.41 0.74 0.62% -38.40%
Interpublic Of Companies 30.70 -0.62 -1.98% -7.03%
Jack Henry Associates 178.19 1.72 0.97% 14.68%
Mastercard 332.03 -3.94 -1.17% -9.70%
MoneyGram International 9.53 -0.15 -1.55% 28.44%
Navient 15.59 0.02 0.13% -9.62%
NCR 33.07 0.19 0.58% -31.80%
Nielsen 25.43 0.23 0.91% -6.58%
Omnicom 74.86 -2.14 -2.78% -9.39%
OneMain Holdings 41.65 -0.59 -1.40% -23.23%
Paychex 115.86 -1.58 -1.35% 15.15%
PRA 36.45 -0.53 -1.43% -5.57%
PayPal 81.27 4.09 5.29% -67.69%
Q2 50.30 0.81 1.64% -46.40%
Regional Management 43.06 -0.14 -0.32% -0.44%
Signature Bank 192.66 2.77 1.46% -18.09%
SLM 17.26 0.28 1.62% -12.68%
Square 86.20 4.14 5.05% -56.92%
Synchrony Financial 32.55 -0.53 -1.60% -28.87%
Visa 197.31 -2.68 -1.34% -12.86%
WEX 157.71 1.34 0.86% -16.06%
WPP 954.27 -13.73 -1.42% -2.31%
Western Union 16.98 -0.17 -0.99% -30.64%

Preis Tag Jahr
US500 3930 -22.89 -0.58% -5.43%
US400 2391 -4.34 -0.18% -10.89%