Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Alliance Data Systems - Aktienkurs
Grafik
Quotes
ADS
95.43
Täglich Wechseln:
4.25
4.66%
Jährlich:
1.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACN
Accenture
258.66
2.47
0.96%
31.23%
2021-02-24
ADP
ADP
175.10
3.04
1.76%
4.74%
2021-02-24
ADS
Alliance Data Systems
95.43
4.25
4.66%
1.79%
2021-02-24
ALLY
Ally Financial
42.59
0.30
0.71%
63.02%
2021-02-24
AXP
American Express
139.97
3.03
2.21%
15.77%
2021-02-24
CACC
Credit Acceptance
372.23
7.75
2.13%
-8.68%
2021-02-24
CATM
Cardtronics
38.69
0.03
0.08%
1.04%
2021-02-24
CDK
Cdk Global
51.41
-0.46
-0.89%
6.42%
2021-02-24
COF
Capital One Financial
124.62
2.08
1.70%
34.32%
2021-02-24
CTSH
Cognizant Technology Solutions
74.06
1.21
1.66%
14.86%
2021-02-24
DFS
Discover Financial Services
97.04
1.78
1.87%
39.65%
2021-02-24
ECPG
Encore Capital
33.99
0.69
2.07%
8.77%
2021-02-24
EEFT
Euronet Worldwide
156.14
2.76
1.80%
20.23%
2021-02-24
EFX
Equifax
170.32
-1.44
-0.84%
11.91%
2021-02-24
ENVA
Enova International
30.34
0.70
2.36%
47.71%
2021-02-24
EPAM
EPAM Systems
367.20
-3.87
-1.04%
69.25%
2021-02-24
EXPN
Experian
2,330.00
-53.00
-2.22%
-15.27%
2021-02-24
FCFS
FirstCash
65.50
1.09
1.69%
-20.97%
2021-02-24
FIS
Fidelity National Information Services
139.95
3.27
2.39%
-3.26%
2021-02-24
FISV
Fiserv
119.07
3.47
3.00%
5.14%
2021-02-24
FLT
Fleetcor Technologies
287.97
8.12
2.90%
-0.14%
2021-02-24
GDOT
Green Dot
51.51
1.71
3.43%
48.57%
2021-02-24
GPN
Global Payments
204.48
6.58
3.32%
6.95%
2021-02-24
IPG
Interpublic Of Companies
26.76
0.19
0.71%
15.59%
2021-02-24
JKHY
Jack Henry Associates
150.59
1.28
0.86%
-8.04%
2021-02-24
MA
Mastercard
362.46
12.04
3.44%
19.67%
2021-02-24
MGI
MoneyGram International
7.09
-0.17
-2.34%
239.23%
2021-02-24
NAVI
Navient
12.51
0.35
2.88%
0.56%
2021-02-24
NCR
NCR
36.35
0.98
2.77%
29.36%
2021-02-24
NLSN
Nielsen
24.16
0.68
2.90%
18.32%
2021-02-24
OMC
Omnicom
70.80
0.10
0.14%
-4.35%
2021-02-24
OMF
OneMain Holdings
49.81
0.97
1.98%
23.17%
2021-02-24
PAYX
Paychex
92.39
1.51
1.66%
10.50%
2021-02-24
PRAA
PRA
37.52
0.24
0.64%
6.14%
2021-02-24
PYPL
PayPal
266.69
1.69
0.64%
143.46%
2021-02-24
QTWO
Q2
131.25
1.66
1.28%
64.49%
2021-02-24
RM
Regional Management
33.20
1.01
3.13%
20.77%
2021-02-24
SBNY
Signature Bank
222.84
9.37
4.39%
61.45%
2021-02-24
SC
Santander Consumer USA
26.24
0.19
0.73%
1.67%
2021-02-24
SLM
SLM
15.34
0.01
0.07%
39.58%
2021-02-24
SQ
Square
256.59
-11.49
-4.29%
220.74%
2021-02-23
SYF
Synchrony Financial
39.87
1.39
3.61%
29.49%
2021-02-24
V
Visa
218.69
6.58
3.10%
16.08%
2021-02-24
WEX
WEX
226.43
-3.05
-1.33%
9.21%
2021-02-24
WPP
WPP
872.60
6.00
0.69%
-4.28%
2021-02-24
WU
Western Union
23.63
0.30
1.29%
-1.79%
2021-02-24
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2571
41.10
1.62%
31.76%
2021-02-24
SPX
S&P 500
3909
27.84
0.72%
24.97%
2021-02-24
ADS:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21396
0.0014
-0.11%
GBPUSD
1.40995
0.0019
-0.14%
AUDUSD
0.79375
0.0026
0.33%
NZDUSD
0.74037
0.0062
0.85%
USDJPY
105.92
0.6550
0.62%
USDCNY
6.45119
0.0075
-0.12%
USDCHF
0.90773
0.0028
0.31%
USDCAD
1.25346
0.0052
-0.41%
USDMXN
20.4140
0.0930
-0.45%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4229
0.0180
-0.33%
USDRUB
73.6340
0.3283
-0.44%
DXY
90.229
0.0602
0.07%
BTCUSD
49,998.18
1,110
2.27%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,865
328
1.04%
S&P 500
3,909.21
28
0.72%
NASDAQ 100
13,186
9
-0.07%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,669
43
0.65%
DAX
13,983
119
0.86%
CAC 40
5,800
20
0.35%
FTSE MIB
23,124
185
0.80%
IBEX 35
8,276
24
0.29%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,504
174
0.95%
[+]
Aktuell
Chg
%Chg
Apple
124.18
1.68
-1.33%
Tesla
728.42
29.58
4.23%
Microsoft
232.44
0.83
-0.36%
Amazon
3,145.39
49.11
-1.54%
Facebook
264.08
1.78
-0.67%
Alibaba
249.26
3.49
-1.38%
Visa
218.69
6.58
3.10%
JPMorgan Chase
153.12
2.51
1.67%
Intel
61.82
0.70
1.15%
Johnson & Johnson
163.26
2.85
1.78%
Procter & Gamble
127.73
0.23
0.18%
Exxon Mobil
56.44
1.40
2.54%
3M
176.70
0.53
0.30%
Goldman Sachs
326.38
7.17
2.25%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.9300
1.26
2.04%
Brent
66.7500
1.38
2.11%
Natural gas
2.8550
0.02
-0.83%
Gasoline
1.8806
0.02
1.18%
Heating oil
1.8947
0.03
1.44%
Gold
1,797.42
7.64
-0.42%
Silver
27.696
0.08
0.27%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.25
0.66%
Wheat
677.0000
11.25
1.69%
Cotton
91.37
0.60
0.66%
Nickel
19,309.00
148.25
-0.76%
LME Index
3,939.10
7.30
0.19%
[+]
Aktuell
Chg
%Chg
US
1.38
0.015
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]