ADS

120.68

Täglich Wechseln:

-1.24%

Jährlich:

165.23%

Preis Tag Jahr
Accenture 291.16 1.46 0.50% 55.61%
ADP 195.32 1.66 0.86% 32.18%
Alliance Data Systems 120.68 -1.52 -1.24% 165.23%
Ally Financial 52.11 0.27 0.51% 244.99%
American Express 156.88 0.49 0.31% 80.88%
Credit Acceptance 417.27 -0.86 -0.21% 32.55%
Cardtronics 38.89 0 0% 92.52%
Cdk Global 54.53 0.52 0.96% 37.32%
Capital One Financial 156.44 2.84 1.85% 157.22%
Cognizant Technology Solutions 75.12 -6.34 -7.78% 27.84%
Discover Financial Services 117.73 1.46 1.26% 190.84%
Encore Capital 43.07 1.93 4.69% 79.01%
Euronet Worldwide 138.93 0.16 0.12% 54.37%
Equifax 237.16 -2.69 -1.12% 59.91%
Enova International 35.33 0.21 0.60% 198.52%
EPAM Systems 458.38 -2.90 -0.63% 101.92%
Experian 2,773.00 -6.00 -0.22% 6.61%
FirstCash 73.95 2.64 3.70% 3.02%
Fidelity National Information Services 151.80 3.53 2.38% 17.27%
Fiserv 118.13 1.54 1.32% 10.07%
Fleetcor Technologies 286.45 -2.97 -1.03% 15.02%
Green Dot 44.51 -0.78 -1.72% 47.97%
Global Payments 200.88 0.71 0.35% 14.95%
Interpublic Of Companies 32.93 0.29 0.89% 102.40%
Jack Henry Associates 158.47 0.65 0.41% -13.79%
Mastercard 375.48 6.99 1.90% 34.84%
MoneyGram International 6.54 -0.12 -1.80% 313.92%
Navient 16.99 0.11 0.65% 125.33%
NCR 47.34 0.77 1.65% 142.89%
Nielsen 26.64 0.64 2.46% 94.74%
Omnicom 84.30 1.13 1.36% 57.19%
OneMain Holdings 55.53 -0.76 -1.35% 151.72%
Paychex 101.59 1.21 1.21% 49.24%
PRA 40.05 0.78 1.99% 53.86%
PayPal 252.02 4.62 1.87% 72.46%
Q2 94.93 -0.74 -0.77% 12.44%
Regional Management 42.47 -0.40 -0.93% 202.71%
Signature Bank 253.54 -3.22 -1.25% 153.03%
Santander Consumer USA 34.32 0.12 0.35% 126.39%
SLM 20.34 0.20 0.99% 159.11%
Square 223.77 -9.12 -3.93% 200.12%
Synchrony Financial 44.90 0.11 0.25% 149.93%
Visa 231.32 1.90 0.83% 26.60%
WEX 198.66 -1.66 -0.83% 44.07%
WPP 976.20 -21.80 -2.18% 61.36%
Western Union 25.28 0.35 1.38% 29.97%

Preis Tag Jahr
S&P MidCap 400 2739 12.76 0.47% 69.09%
S&P 500 4203 34.03 0.82% 45.89%