Preis Tag Jahr Datum
8697 Japan Exchange Group 4,085.00 -110.00 -2.62% 97.44% 2024-03-28
ACN Accenture 344.78 3.84 1.13% 23.16% 2024-03-28
ADP ADP 249.71 1.38 0.56% 13.56% 2024-03-28
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
ALLY Ally Financial 40.00 0.19 0.46% 65.06% 2024-03-28
AXP American Express 226.82 -0.93 -0.41% 42.47% 2024-03-28
BMED Banca Mediolanum 10.18 -0.07 -0.71% 23.42% 2024-03-28
BVB Bursa de Valori Bucuresti 64.20 0.60 0.94% 34.31% 2024-03-28
CACC Credit Acceptance 551.60 0.47 0.09% 33.50% 2024-03-27
COF Capital One Financial 147.20 2.69 1.86% 61.55% 2024-03-28
CTSH Cognizant Technology Solutions 73.70 0.08 0.11% 23.84% 2024-03-28
DFS Discover Financial Services 129.91 1.91 1.49% 37.97% 2024-03-28
ECPG Encore Capital 46.28 0.22 0.48% -4.85% 2024-03-28
EEFT Euronet Worldwide 111.02 -0.15 -0.13% 1.20% 2024-03-28
EFX Equifax 265.74 3.34 1.27% 35.98% 2024-03-28
ENVA Enova International 62.60 0.41 0.66% 45.82% 2024-03-28
EPAM EPAM Systems 275.89 -0.48 -0.17% -2.51% 2024-03-28
EXPN Experian 3,479.00 7.00 0.20% 33.60% 2024-03-28
FCFS FirstCash 126.81 0.60 0.48% 34.69% 2024-03-28
FIS Fidelity National Information Services 73.93 0.47 0.64% 45.96% 2024-03-28
FISV Fiserv 159.45 0.12 0.07% 43.28% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
FRHC Freedom Holding 70.61 -0.50 -0.70% 2.21% 2024-03-28
GDOT Green Dot 9.17 -0.01 -0.11% -42.90% 2024-03-28
GPN Global Payments 132.73 0.96 0.73% 33.29% 2024-03-28
GQG GQG Partners 2.24 -0.01 -0.44% 70.99% 2024-03-28
INVEA Investor AB 266.20 -0.60 -0.22% 27.86% 2024-03-28
IPG Interpublic Of Companies 32.76 -0.01 -0.03% -7.04% 2024-03-28
JKHY Jack Henry Associates 172.96 0.70 0.41% 15.52% 2024-03-28
MA Mastercard 479.79 1.84 0.38% 33.45% 2024-03-28
MTDS Meitav Dash Investments 1,793.00 -13.00 -0.72% 41.74% 2024-03-28
NAVI Navient 17.36 0.14 0.81% 11.50% 2024-03-28
NCR NCR 12.56 -0.05 -0.40% -6.58% 2024-03-28
NEXI Nexi 5.89 -0.01 -0.20% -18.42% 2024-03-28
OMC Omnicom 96.98 1.82 1.91% 9.30% 2024-03-28
OMF OneMain Holdings 50.81 0.29 0.57% 39.17% 2024-03-28
PAYX Paychex 122.18 0.65 0.53% 5.30% 2024-03-28
PRAA PRA 25.98 -0.06 -0.23% -31.90% 2024-03-28
PYPL PayPal 67.04 0.47 0.71% -9.63% 2024-03-28
QTWO Q2 52.78 0.28 0.54% 129.79% 2024-03-28
RM Regional Management 24.20 0 0% -7.35% 2024-03-28
SBNY Signature Bank 2.26 -0.14 -5.83% 1,330.38% 2024-03-28
SLM SLM 21.64 0.04 0.19% 81.70% 2024-03-28
SOL Washington H Soul 33.61 0.36 1.08% 13.74% 2024-03-28
SQ Square 84.34 1.16 1.39% 26.85% 2024-03-28
SYF Synchrony Financial 42.75 0.47 1.10% 49.20% 2024-03-28
UBAAF Urbana 3.50 0.04 1.16% 26.13% 2024-03-28
V Visa 278.78 -0.24 -0.09% 24.85% 2024-03-28
WEX WEX 235.83 1.95 0.83% 34.85% 2024-03-28
WPP WPP 756.80 17.00 2.30% -19.85% 2024-03-28
WU Western Union 13.99 0.28 2.01% 26.56% 2024-03-28

Preis Tag Jahr Datum
MID US400 3046 11.91 0.39% 23.71% 2024-03-28