ADS Alliance Data Systems | Aktienkurs

Name: ADS Alliance Data Systems | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ADS,Alliance,Data,Systems,Aktienkurs,2/21/2020.

103.06

Täglich Wechseln:

1.70 1.68%

Jährlich:

-40.79%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADS	Alliance Data Systems	103.06	1.70	1.68%	-40.79%	2020-02-20
AXP	American Express	136.58	-0.35	-0.26%	27.12%	2020-02-20
DFS	Discover Financial Services	75.79	0.23	0.30%	6.06%	2020-02-20
FIS	Fidelity National Information Services	156.78	-0.51	-0.32%	46.40%	2020-02-20
FISV	Fiserv	121.84	-1.71	-1.38%	43.29%	2020-02-20
GDOT	Green Dot	37.09	1.92	5.46%	-45.05%	2020-02-20

		Preis		Tag	Jahr	Datum
MID	S&P MidCap 400	2106	0	0%	8.92%	2020-02-21
NYA	NYSE Composite	14061	0	0%	10.77%	2020-02-21
SPX	S&P 500	3373	-12.92	-0.38%	20.79%	2020-02-20

	Aktuell	Chg	%Chg
EURUSD	1.07923	0.0004	0.04%
GBPUSD	1.28910	0.0009	0.07%
AUDUSD	0.66026	0.0013	-0.20%
NZDUSD	0.63096	0.0024	-0.39%
USDJPY	112.01	0.0270	-0.02%
USDCNY	7.04114	0.0058	-0.08%
USDCHF	0.98336	0.0005	-0.05%
USDCAD	1.32533	0.0006	-0.04%
USDMXN	18.8761	0.0260	0.14%
USDINR	71.7850	0.1150	0.16%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.0830	0.1170	-0.18%
DXY	99.824	0.0414	-0.04%
BTCUSD	9,692.96	80	0.83%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,439	34	-0.14%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,140	10	-0.14%
SHANGHAI	3,044	14	0.46%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	Aktuell	Chg	%Chg
US	1.50	0.025	-0.03%
UK	0.58	0.017	0.00%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.025	0.00%
Belgium	-0.15	0.034	-0.03%
France	-0.21	0.031	-0.03%
Sweden	-0.09	0.045	-0.05%
Netherlands	-0.35	0.023	0.00%
Switzerland	-0.72	0.020	-0.07%
Norway	1.40	0.034	-0.01%
India	6.42	0.038	0.04%
Poland	1.96	0.016	0.00%
Russia	5.96	0.040	-0.04%
Mexico	6.55	0.022	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.4180	0.19	-0.36%
Brent	58.7605	0.38	-0.65%
Natural gas	1.9056	0.01	0.75%
Gasoline	1.6500	0.01	-0.46%
Heating oil	1.6841	0.00	-0.01%
Gold	1,624.47	4.70	0.29%
Silver	18.4696	0.06	0.30%
Copper	2.5930	0.00	-0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.9235	1.18	-0.13%
Wheat	561.5899	0.02	0.00%
Cotton	68.32	0.43	-0.63%
Rice	13.4050	0.03	-0.22%
Lumber	463.00	0.00	0.00%
[+]