Alliance Data Systems - Aktienkurs

ADS

95.43

Täglich Wechseln:

4.66%

Jährlich:

1.79%

Preis Tag Jahr
Accenture 258.66 2.47 0.96% 31.23%
ADP 175.10 3.04 1.76% 4.74%
Alliance Data Systems 95.43 4.25 4.66% 1.79%
Ally Financial 42.59 0.30 0.71% 63.02%
American Express 139.97 3.03 2.21% 15.77%
Credit Acceptance 372.23 7.75 2.13% -8.68%
Cardtronics 38.69 0.03 0.08% 1.04%
Cdk Global 51.41 -0.46 -0.89% 6.42%
Capital One Financial 124.62 2.08 1.70% 34.32%
Cognizant Technology Solutions 74.06 1.21 1.66% 14.86%
Discover Financial Services 97.04 1.78 1.87% 39.65%
Encore Capital 33.99 0.69 2.07% 8.77%
Euronet Worldwide 156.14 2.76 1.80% 20.23%
Equifax 170.32 -1.44 -0.84% 11.91%
Enova International 30.34 0.70 2.36% 47.71%
EPAM Systems 367.20 -3.87 -1.04% 69.25%
Experian 2,330.00 -53.00 -2.22% -15.27%
FirstCash 65.50 1.09 1.69% -20.97%
Fidelity National Information Services 139.95 3.27 2.39% -3.26%
Fiserv 119.07 3.47 3.00% 5.14%
Fleetcor Technologies 287.97 8.12 2.90% -0.14%
Green Dot 51.51 1.71 3.43% 48.57%
Global Payments 204.48 6.58 3.32% 6.95%
Interpublic Of Companies 26.76 0.19 0.71% 15.59%
Jack Henry Associates 150.59 1.28 0.86% -8.04%
Mastercard 362.46 12.04 3.44% 19.67%
MoneyGram International 7.09 -0.17 -2.34% 239.23%
Navient 12.51 0.35 2.88% 0.56%
NCR 36.35 0.98 2.77% 29.36%
Nielsen 24.16 0.68 2.90% 18.32%
Omnicom 70.80 0.10 0.14% -4.35%
OneMain Holdings 49.81 0.97 1.98% 23.17%
Paychex 92.39 1.51 1.66% 10.50%
PRA 37.52 0.24 0.64% 6.14%
PayPal 266.69 1.69 0.64% 143.46%
Q2 131.25 1.66 1.28% 64.49%
Regional Management 33.20 1.01 3.13% 20.77%
Signature Bank 222.84 9.37 4.39% 61.45%
Santander Consumer USA 26.24 0.19 0.73% 1.67%
SLM 15.34 0.01 0.07% 39.58%
Square 256.59 -11.49 -4.29% 220.74%
Synchrony Financial 39.87 1.39 3.61% 29.49%
Visa 218.69 6.58 3.10% 16.08%
WEX 226.43 -3.05 -1.33% 9.21%
WPP 872.60 6.00 0.69% -4.28%
Western Union 23.63 0.30 1.29% -1.79%

Preis Tag Jahr
S&P MidCap 400 2571 41.10 1.62% 31.76%
S&P 500 3909 27.84 0.72% 24.97%

ADS:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen