CACC

413.42

Täglich Wechseln:

-6.47%

Jährlich:

-1.77%

Preis Tag Jahr
Aaron's 34.66 -0.16 -0.46% -17.98%
Alliance Data Systems 103.03 -4.00 -3.74% 117.36%
AerCap 53.34 -1.79 -3.25% 66.12%
Air Lease 42.39 -1.44 -3.29% 40.60%
Ally Financial 49.51 -0.78 -1.55% 157.73%
American Express 158.17 -3.96 -2.44% 56.70%
Barclays 171.86 -6.96 -3.89% 47.44%
Citigroup 67.61 -1.25 -1.82% 27.76%
Credit Acceptance 413.42 -28.59 -6.47% -1.77%
CIT 50.30 -1.45 -2.80% 119.89%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
Consumer Portfolio Services 4.64 0.02 0.43% 61.67%
Americas Car Mart 137.71 -1.14 -0.82% 56.68%
Deutsche Bank 10.96 -0.38 -3.39% 31.36%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
Encore Capital 47.49 -1.48 -3.02% 32.03%
Enova International 33.46 -1.12 -3.24% 106.29%
Ezcorp 6.44 -0.46 -6.67% 5.83%
FirstCash 80.63 -2.19 -2.64% 23.33%
Fifth Third Bancorp 36.91 -1.12 -2.95% 77.54%
Green Dot 31.00 -18.49 -37.36% -19.96%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
Mastercard 366.05 -0.89 -0.24% 23.46%
Navient 18.24 -1.10 -5.69% 134.45%
Nicholas Financial 11.50 0.03 0.26% 44.65%
Nelnet 70.36 -4.09 -5.49% 51.38%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
PRA 33.56 -6.26 -15.72% -12.76%
PayPal 283.05 4.94 1.78% 66.14%
Rent-A-Center 53.49 -3.63 -6.36% 114.82%
Regional Management 32.62 -13.78 -29.70% 77.67%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SLM 19.24 -0.67 -3.37% 151.17%
Square 236.45 -1.43 -0.60% 126.51%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
LendingTree 214.03 -8.91 -4.00% -23.24%
Visa 230.41 -1.74 -0.75% 19.88%
Wells Fargo 41.75 -1.04 -2.43% 51.27%
World Acceptance 110.56 -55.55 -33.44% 59.88%

Preis Tag Jahr
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%