Credit Acceptance - Aktienkurs

Aktienkurs
493.19
Täglich Wechseln
-2.68 -0.54%
Monatlich
3.93%
Jährlich
-11.06%
Q2 Prognose
481.55


Preis Chg Tag Jahr Datum
Hongta Securities 7.43 0.03 0.41% 6.45% 2025-04-14
Bread Financial Holdings 44.94 0.91 2.06% 31.08% 2025-04-14
AerCap 96.01 4.03 4.38% 16.38% 2025-04-14
Air Lease 42.36 1.20 2.92% -12.15% 2025-04-14
Ally Financial 32.40 0.60 1.89% -11.45% 2025-04-14
ABG Sundal Collier 6.80 0.14 2.10% 9.32% 2025-04-14
American Express 256.12 4.62 1.84% 17.24% 2025-04-14
Avanza Bank 310.60 18.00 6.15% 33.48% 2025-04-14
Barclays 270.40 12.45 4.83% 47.65% 2025-04-14
Brait SE 195.00 0 0% 38.30% 2025-04-14
Bajaj Finance 8,921.10 185.30 2.12% 23.78% 2025-04-11
Citigroup 64.03 2.28 3.69% 9.34% 2025-04-14
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Capital One Financial 162.99 2.06 1.28% 17.07% 2025-04-14
Coinbase Global 176.36 0.86 0.49% -21.06% 2025-04-14
Deutsche Bank 20.32 1.01 5.23% 38.10% 2025-04-14
Discover Financial Services 158.88 1.83 1.16% 30.94% 2025-04-14
Encore Capital 29.43 0.11 0.38% -29.83% 2025-04-14
Enova International 91.20 2.09 2.35% 54.18% 2025-04-14
FirstCash 121.26 0.64 0.53% -7.48% 2025-04-14
Fifth Third Bancorp 34.85 1.01 2.98% 0.72% 2025-04-14
JPMorgan 236.79 0.55 0.23% 29.39% 2025-04-14
JSE 12,259.00 309.00 2.59% 45.70% 2025-04-14
PSG Konsult 1,815.00 37.00 2.08% 21.00% 2025-04-14
Mastercard 513.09 3.65 0.72% 11.63% 2025-04-14
Ninety One 3,208.00 88.00 2.82% -18.78% 2025-04-14
Navient 11.18 0.17 1.54% -32.00% 2025-04-14
Nelnet 105.09 0.72 0.69% 11.98% 2025-04-14
OneMain Holdings 43.95 0.80 1.85% -6.15% 2025-04-14
PRA 17.03 0.31 1.85% -26.02% 2025-04-14
PayPal 62.64 0.13 0.21% -2.99% 2025-04-14
Quilter 3,280.00 62.00 1.93% 33.88% 2025-04-14
Upbound Group 20.91 -0.05 -0.24% -33.53% 2025-04-14
Sfi Pao 1,385.00 -20.00 -1.42% -14.97% 2025-04-14
SLM 25.92 0.46 1.81% 25.10% 2025-04-14
Block 55.13 1.19 2.20% -25.00% 2025-04-14
Synchrony Financial 46.86 0.77 1.66% 15.86% 2025-04-14
Nutun Limited 200.00 10.00 5.26% -29.82% 2025-04-14
Visa 336.43 2.89 0.87% 24.22% 2025-04-14
Wells Fargo 63.75 1.40 2.25% 11.90% 2025-04-14
Zeder Investments 148.00 0 0% -15.91% 2025-04-14

Preis Tag Jahr Datum
USND 16893 168.65 1.01% 6.35% 2025-04-14
US2000 1880 19.88 1.07% -4.84% 2025-04-14