Credit Acceptance - Aktienkurs


Preis Chg Tag Jahr Datum
Hongta Securities 8.40 0.02 0.24% 33.12% 2025-07-04
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
ABG Sundal Collier 6.93 -0.06 -0.86% 1.91% 2025-07-04
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Avanza Bank 349.20 4.10 1.19% 32.73% 2025-07-04
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
Brait SE 221.00 0 0% 114.56% 2025-07-04
Bajaj Finance 925.30 15.15 1.66% 29.63% 2025-07-04
Citigroup 87.69 -1.03 -1.16% 36.87% 2025-07-07
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 2025-07-03
Deutsche Bank 24.48 -0.39 -1.55% 56.28% 2025-07-04
Encore Capital 41.17 0.29 0.71% -0.27% 2025-07-03
Enova International 115.85 0.39 0.34% 89.42% 2025-07-03
FirstCash 136.77 0.01 0.01% 34.09% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
JSE 13,149.00 -61.00 -0.46% 26.99% 2025-07-04
PSG Konsult 2,185.00 10.00 0.46% 25.94% 2025-07-04
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Ninety One 4,483.00 -8.00 -0.18% 10.94% 2025-07-04
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Nelnet 122.39 0.24 0.20% 20.18% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
Partners Holding Ag 1,032.50 -11.50 -1.10% -15.16% 2025-07-04
PRA 15.62 0.24 1.56% -18.94% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Quilter 3,682.00 -39.00 -1.05% 36.37% 2025-07-04
Upbound Group 26.35 0.04 0.15% -10.77% 2025-07-03
Sfi Pao 1,218.40 1.20 0.10% -0.21% 2025-07-06
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Nutun Limited 132.00 -1.00 -0.75% -55.25% 2025-07-04
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Zeder Investments 133.00 1.00 0.76% -25.28% 2025-07-04

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03