Credit Acceptance - Aktienkurs

Aktienkurs
493.91
Täglich Wechseln
12.60 2.62%
Monatlich
-1.88%
Jährlich
-11.25%
Q1 Prognose
491.19


Preis Chg Tag Jahr Datum
Hongta Securities 7.90 -0.04 -0.50% 6.61% 2025-03-10
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
AerCap 99.86 -1.34 -1.32% 22.62% 2025-03-07
Air Lease 45.90 -0.40 -0.86% 4.79% 2025-03-07
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
ABG Sundal Collier 6.92 0.06 0.87% 11.97% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Avanza Bank 322.30 -1.30 -0.40% 39.04% 2025-03-07
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
Brait SE 195.00 1.00 0.52% 25.81% 2025-03-07
Bajaj Finance 8,559.20 154.70 1.84% 33.04% 2025-03-10
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
Credit Acceptance 493.91 12.60 2.62% -11.25% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
Coinbase Global 217.45 3.28 1.53% -15.26% 2025-03-07
Deutsche Bank 22.10 -0.37 -1.65% 72.56% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
Encore Capital 35.74 -0.10 -0.28% -28.73% 2025-03-07
Enova International 91.51 -1.77 -1.90% 44.09% 2025-03-07
FirstCash 115.42 0.08 0.07% -0.35% 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
JSE 13,010.00 9.00 0.07% 47.14% 2025-03-07
PSG Konsult 1,781.00 -20.00 -1.11% 23.85% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Ninety One 3,472.00 80.00 2.36% -12.92% 2025-03-07
Navient 14.19 0.36 2.60% -13.74% 2025-03-07
Nelnet 118.26 -0.35 -0.30% 33.43% 2025-03-07
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
PRA 19.89 -0.24 -1.19% -22.91% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Quilter 3,710.00 151.00 4.24% 59.84% 2025-03-07
Upbound Group 25.81 1.01 4.07% -23.23% 2025-03-07
Sfi Pao 1,579.60 -38.40 -2.37% -3.59% 2025-03-07
SLM 29.46 0.46 1.59% 42.46% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 2025-03-07
Transaction Capital 238.00 3.00 1.28% -31.30% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Zeder Investments 159.00 1.00 0.63% -10.17% 2025-03-07

Preis Tag Jahr Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07