Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Credit Acceptance - Aktienkurs
Grafik
Quotes
CACC
399.52
Täglich Wechseln:
20.82
5.50%
Jährlich:
-5.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAN
Aaron's
23.96
0.86
3.72%
-31.23%
2021-03-05
ADS
Alliance Data Systems
103.75
6.46
6.64%
42.89%
2021-03-05
AER
AerCap
50.80
0.81
1.62%
7.00%
2021-03-05
AL
Air Lease
47.99
0.31
0.65%
36.06%
2021-03-05
ALLY
Ally Financial
43.98
0.90
2.09%
80.43%
2021-03-05
AXP
American Express
147.33
4.65
3.26%
36.11%
2021-03-05
BARC
Barclays
174.08
2.50
1.46%
47.40%
2021-03-08
C
Citigroup
70.23
0.42
0.60%
14.61%
2021-03-05
CACC
Credit Acceptance
399.52
20.82
5.50%
-5.40%
2021-03-05
CIT
CIT
47.93
1.53
3.30%
47.11%
2021-03-05
COF
Capital One Financial
127.70
1.76
1.40%
55.18%
2021-03-05
CPSS
Consumer Portfolio Services
4.15
0.33
8.64%
17.90%
2021-03-05
CRMT
Americas Car Mart
147.47
9.91
7.20%
50.53%
2021-03-05
DBK
Deutsche Bank
10.68
0.11
1.00%
82.41%
2021-03-08
DFS
Discover Financial Services
98.02
2.62
2.75%
56.63%
2021-03-05
ECPG
Encore Capital
38.06
1.34
3.65%
-1.50%
2021-03-05
ENVA
Enova International
35.03
1.50
4.47%
86.93%
2021-03-05
EZPW
Ezcorp
5.20
0.15
2.97%
11.83%
2021-03-05
FCFS
FirstCash
68.59
1.80
2.70%
-18.40%
2021-03-05
FITB
Fifth Third Bancorp
36.77
1.21
3.40%
65.63%
2021-03-05
GDOT
Green Dot
46.66
0.88
1.92%
54.66%
2021-03-05
JPM
JPMorgan Chase
150.91
0.35
0.23%
39.63%
2021-03-05
MA
Mastercard
360.88
11.38
3.26%
25.74%
2021-03-05
NAVI
Navient
12.88
0.26
2.06%
22.78%
2021-03-05
NICK
Nicholas Financial
10.61
0.12
1.14%
20.16%
2021-03-05
NNI
Nelnet
76.42
2.33
3.14%
52.84%
2021-03-05
OMF
OneMain Holdings
52.70
1.11
2.15%
46.19%
2021-03-05
PRAA
PRA
37.45
0.29
0.78%
-4.07%
2021-03-05
PYPL
PayPal
239.05
-0.02
-0.01%
115.40%
2021-03-05
RCII
Rent-A-Center
54.83
1.21
2.26%
181.04%
2021-03-05
RM
Regional Management
36.73
1.45
4.11%
45.93%
2021-03-05
SC
Santander Consumer USA
26.02
-0.46
-1.74%
14.32%
2021-03-05
SLM
SLM
16.12
0.13
0.81%
61.52%
2021-03-05
SQ
Square
216.44
-1.97
-0.90%
196.27%
2021-03-05
SYF
Synchrony Financial
40.10
1.19
3.06%
41.97%
2021-03-05
TREE
LendingTree
239.01
5.97
2.56%
-15.58%
2021-03-05
V
Visa
215.41
3.91
1.85%
16.84%
2021-03-05
WFC
Wells Fargo
37.43
0.27
0.73%
0.92%
2021-03-05
WRLD
World Acceptance
143.93
6.34
4.61%
94.53%
2021-03-05
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
CACC:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18740
0.0036
-0.31%
GBPUSD
1.38204
0.0009
-0.06%
AUDUSD
0.76555
0.0033
-0.43%
NZDUSD
0.71220
0.0039
-0.55%
USDJPY
108.50
0.1050
0.10%
USDCNY
6.54396
0.0315
0.48%
USDCHF
0.93411
0.0033
0.35%
USDCAD
1.26854
0.0035
0.27%
USDMXN
21.5729
0.2644
1.24%
USDINR
73.1725
0.0075
-0.01%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5290
0.2722
0.37%
DXY
92.231
0.2536
0.28%
USDKRW
1,129.80
5.0390
0.45%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,382
115
-0.36%
S&P 500
3,809.92
32
-0.83%
NASDAQ 100
12,432
236
-1.87%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,646
16
0.24%
DAX
14,031
110
0.79%
CAC 40
5,809
26
0.45%
FTSE MIB
23,227
262
1.14%
IBEX 35
8,362
75
0.91%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,680
275
0.55%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.4000
0.31
0.47%
Brent
69.6900
0.33
0.48%
Natural gas
2.7080
0.01
0.30%
Gasoline
2.0681
0.00
0.16%
Heating oil
1.9433
0.00
-0.04%
Gold
1,692.59
8.27
-0.49%
Silver
25.332
0.14
0.56%
Copper
4.0275
0.07
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,447.0000
15.25
1.07%
Wheat
653.7500
0.25
-0.04%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.61
0.056
0.06%
UK
0.77
0.008
0.01%
Japan
0.13
0.042
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.75
0.125
0.13%
[+]