CACC

399.52

Täglich Wechseln:

5.50%

Jährlich:

-5.40%

Preis Tag Jahr
Aaron's 23.96 0.86 3.72% -31.23%
Alliance Data Systems 103.75 6.46 6.64% 42.89%
AerCap 50.80 0.81 1.62% 7.00%
Air Lease 47.99 0.31 0.65% 36.06%
Ally Financial 43.98 0.90 2.09% 80.43%
American Express 147.33 4.65 3.26% 36.11%
Barclays 174.08 2.50 1.46% 47.40%
Citigroup 70.23 0.42 0.60% 14.61%
Credit Acceptance 399.52 20.82 5.50% -5.40%
CIT 47.93 1.53 3.30% 47.11%
Capital One Financial 127.70 1.76 1.40% 55.18%
Consumer Portfolio Services 4.15 0.33 8.64% 17.90%
Americas Car Mart 147.47 9.91 7.20% 50.53%
Deutsche Bank 10.68 0.11 1.00% 82.41%
Discover Financial Services 98.02 2.62 2.75% 56.63%
Encore Capital 38.06 1.34 3.65% -1.50%
Enova International 35.03 1.50 4.47% 86.93%
Ezcorp 5.20 0.15 2.97% 11.83%
FirstCash 68.59 1.80 2.70% -18.40%
Fifth Third Bancorp 36.77 1.21 3.40% 65.63%
Green Dot 46.66 0.88 1.92% 54.66%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
Mastercard 360.88 11.38 3.26% 25.74%
Navient 12.88 0.26 2.06% 22.78%
Nicholas Financial 10.61 0.12 1.14% 20.16%
Nelnet 76.42 2.33 3.14% 52.84%
OneMain Holdings 52.70 1.11 2.15% 46.19%
PRA 37.45 0.29 0.78% -4.07%
PayPal 239.05 -0.02 -0.01% 115.40%
Rent-A-Center 54.83 1.21 2.26% 181.04%
Regional Management 36.73 1.45 4.11% 45.93%
Santander Consumer USA 26.02 -0.46 -1.74% 14.32%
SLM 16.12 0.13 0.81% 61.52%
Square 216.44 -1.97 -0.90% 196.27%
Synchrony Financial 40.10 1.19 3.06% 41.97%
LendingTree 239.01 5.97 2.56% -15.58%
Visa 215.41 3.91 1.85% 16.84%
Wells Fargo 37.43 0.27 0.73% 0.92%
World Acceptance 143.93 6.34 4.61% 94.53%

Preis Tag Jahr
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%