Credit Acceptance - Aktienkurs

Aktienkurs
506.74
Täglich Wechseln
24.50 5.08%
Monatlich
-5.01%
Jährlich
5.36%
Q3 Prognose
467.52

Preis Chg Tag Jahr Datum
Hongta Securities 9.73 0.32 3.40% 50.39% 2025-08-22
Bread Financial Holdings 62.49 2.92 4.89% 14.48% 2025-08-22
AerCap 119.96 1.92 1.63% 27.71% 2025-08-22
Air Lease 60.02 1.16 1.97% 33.41% 2025-08-22
Ally Financial 40.70 2.25 5.84% -2.85% 2025-08-22
ABG Sundal Collier 6.98 0.06 0.87% 12.58% 2025-08-22
American Express 319.47 11.30 3.67% 27.15% 2025-08-22
Avanza Bank 356.30 4.50 1.28% 46.99% 2025-08-22
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
Brait SE 217.00 2.00 0.93% 102.80% 2025-08-22
Bajaj Finance 895.95 0.35 0.04% 33.01% 2025-08-22
Citigroup 95.31 2.72 2.94% 53.31% 2025-08-22
Credit Acceptance 506.74 24.50 5.08% 5.36% 2025-08-22
Capital One Financial 221.79 9.78 4.61% 55.73% 2025-08-22
Coinbase Global 320.22 19.94 6.64% 51.48% 2025-08-22
Deutsche Bank 31.70 0.14 0.44% 115.65% 2025-08-22
Encore Capital 42.40 1.84 4.54% -16.17% 2025-08-22
Enova International 113.65 5.89 5.47% 37.82% 2025-08-22
FirstCash 142.23 3.53 2.55% 20.01% 2025-08-22
Fifth Third Bancorp 44.76 1.88 4.38% 6.27% 2025-08-22
JPMorgan 295.86 4.39 1.51% 35.53% 2025-08-22
JSE 13,070.00 -3.00 -0.02% 14.66% 2025-08-22
PSG Konsult 2,319.00 4.00 0.17% 35.77% 2025-08-22
Mastercard 598.87 6.95 1.17% 28.37% 2025-08-22
Ninety One 4,548.00 41.00 0.91% 15.37% 2025-08-22
Navient 13.61 0.55 4.21% -15.57% 2025-08-22
Nelnet 130.05 5.18 4.15% 18.84% 2025-08-22
OneMain Holdings 60.01 2.67 4.65% 26.91% 2025-08-22
Partners Holding Ag 1,132.50 27.50 2.49% -7.85% 2025-08-22
PRA 17.25 1.07 6.61% -24.61% 2025-08-22
PayPal 70.00 2.45 3.63% -2.32% 2025-08-22
Quilter 3,954.00 9.00 0.23% 16.98% 2025-08-22
Upbound Group 24.95 1.11 4.66% -25.32% 2025-08-22
Sfi Pao 1,239.80 2.20 0.18% 3.84% 2025-08-22
SLM 31.97 1.13 3.66% 51.88% 2025-08-22
Block 78.23 4.14 5.59% 22.54% 2025-08-22
Synchrony Financial 73.21 1.98 2.78% 50.34% 2025-08-22
Nutun Limited 140.00 0 0% -52.70% 2025-08-22
Visa 349.96 6.27 1.82% 30.87% 2025-08-22
Wells Fargo 79.16 1.33 1.71% 39.64% 2025-08-22
Zeder Investments 127.00 -1.00 -0.78% -33.16% 2025-08-22

Preis Tag Jahr Datum
USND 21508 408.03 1.93% 20.31% 2025-08-22
US2000 2364 89.70 3.94% 6.54% 2025-08-22