Credit Acceptance - Aktienkurs

Aktienkurs
484.71
Täglich Wechseln
-14.83 -2.97%
Monatlich
-2.31%
Jährlich
2.90%
Q2 Prognose
481.85

Preis Chg Tag Jahr Datum
Hongta Securities 8.15 0.03 0.37% 23.86% 2025-06-16
Bread Financial Holdings 50.72 -2.86 -5.34% 29.09% 2025-06-13
AerCap 115.84 -0.41 -0.35% 30.11% 2025-06-13
Air Lease 56.34 -1.25 -2.17% 25.98% 2025-06-13
Ally Financial 36.02 -0.77 -2.09% -7.12% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bajaj Finance 931.50 -8,399.50 -90.02% -87.31% 2025-06-16
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Credit Acceptance 484.71 -14.83 -2.97% 2.90% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Coinbase Global 242.71 1.66 0.69% -0.73% 2025-06-13
Deutsche Bank 23.88 -0.52 -2.11% 63.05% 2025-06-14
Encore Capital 38.12 -0.73 -1.88% -5.83% 2025-06-13
Enova International 93.32 -1.57 -1.65% 59.47% 2025-06-13
FirstCash 130.14 -1.04 -0.79% 20.32% 2025-06-13
Fifth Third Bancorp 37.98 -1.00 -2.57% 8.02% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
Navient 13.21 -0.47 -3.44% -7.36% 2025-06-13
Nelnet 112.45 -2.66 -2.31% 14.97% 2025-06-13
OneMain Holdings 51.87 -1.29 -2.43% 10.06% 2025-06-13
Partners Holding Ag 1,014.50 -36.00 -3.43% -12.13% 2025-06-13
PRA 14.55 -0.38 -2.55% -25.61% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Upbound Group 24.44 -1.46 -5.64% -21.79% 2025-06-13
Sfi Pao 1,262.60 1.00 0.08% 5.99% 2025-06-15
SLM 31.20 -0.43 -1.36% 55.77% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13

Preis Tag Jahr Datum
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13