Credit Acceptance - Aktienkurs

Aktienkurs
488.58
Täglich Wechseln
20.79 4.45%
Monatlich
-1.65%
Jährlich
-3.50%
Q2 Prognose
478.37


Preis Chg Tag Jahr Datum
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
AerCap 106.75 0.86 0.81% 21.86% 2025-05-02
Air Lease 48.17 1.22 2.60% -6.30% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
ABG Sundal Collier 6.54 -0.01 -0.15% 12.18% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Avanza Bank 327.10 4.60 1.43% 32.97% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Brait SE 218.00 3.00 1.40% 67.69% 2025-05-02
Bajaj Finance 8,862.50 228.00 2.64% 27.86% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Credit Acceptance 488.58 20.79 4.45% -3.50% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Coinbase Global 204.93 3.63 1.80% -8.21% 2025-05-02
Deutsche Bank 23.51 0.53 2.28% 54.05% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
Encore Capital 35.65 1.23 3.57% -16.74% 2025-05-02
Enova International 94.86 3.26 3.56% 52.98% 2025-05-02
FirstCash 133.91 1.26 0.95% 15.02% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
JSE 12,903.00 174.00 1.37% 46.16% 2025-05-02
PSG Konsult 2,063.00 73.00 3.67% 33.96% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Ninety One 3,766.00 114.00 3.12% -5.83% 2025-05-02
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
Nelnet 108.10 2.39 2.26% 11.94% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
PRA 19.30 0.91 4.95% -22.65% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Quilter 3,427.00 77.00 2.30% 35.45% 2025-05-02
Upbound Group 24.16 0.46 1.94% -21.48% 2025-05-02
Sfi Pao 1,304.60 11.00 0.85% -14.17% 2025-05-04
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
Nutun Limited 191.00 6.00 3.24% -39.37% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Zeder Investments 144.00 3.00 2.13% -21.31% 2025-05-02

Preis Tag Jahr Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02