Credit Acceptance | CACC


Datum Referenz Zeit Aktuell Konsens Zuletzt
2026-05-04 FY2026Q1 PM 10.39 9.35
2026-01-29 FY2025Q4 PM 11.35 10.01 10.17
2025-10-30 FY2025Q3 PM 10.28 9.52 8.79
2025-07-31 FY2025Q2 PM 8.56 9.71 10.29
2025-04-30 FY2025Q1 PM 9.35 8.55 9.28



Preis Chg Tag Jahr Datum
Hongta Securities 7.82 -0.02 -0.26% -1.64% 2026-03-27
Bread Financial Holdings 75.89 0.78 1.04% 48.05% 2026-03-26
AerCap 136.49 1.28 0.95% 30.49% 2026-03-24
Air Lease 64.72 -0.02 -0.03% 31.87% 2026-03-26
Ally Financial 39.14 -0.09 -0.23% 4.88% 2026-03-26
ABG Sundal Collier 7.92 0.02 0.25% 10.77% 2026-03-26
American Express 299.39 -0.85 -0.28% 10.06% 2026-03-26
Avanza Bank 341.10 -2.90 -0.84% 9.57% 2026-03-26
Barclays 385.45 -8.75 -2.22% 27.00% 2026-03-26
Brait SE 218.00 1.00 0.46% 6.86% 2026-03-26

Preis Tag Jahr Datum
USND 21408 -521.74 -2.38% 20.24% 2026-03-26
US2000 2493 -43.06 -1.70% 20.70% 2026-03-26