AerCap - Aktienkurs

AER

50.00

Täglich Wechseln:

1.16%

Jährlich:

76.30%

Preis Tag Jahr
Mitsubishi UFJ Financial 588.60 1.50 0.26% 42.76%
Mizuho Financial 1,578.00 0.50 0.03% 1,050.15%
American Airlines 21.64 0.18 0.84% 89.83%
Air Canada 24.99 -0.19 -0.75% 52.75%
Credit Agricole 11.71 -0.04 -0.30% 35.36%
AerCap 50.00 0.60 1.16% 76.30%
Applied Industrial Technologies 87.32 0.32 0.37% 35.28%
Air Lease 39.17 0.66 1.60% 44.43%
Allegiant Travel 192.42 0.07 0.04% 67.63%
Alaska Air 59.71 0.39 0.66% 71.78%
Ally Financial 50.72 -0.30 -0.58% 139.13%
American Express 169.92 -3.02 -1.75% 75.74%
Beacon Roofing Supply 52.94 0 0% 71.27%
Bluelinx 39.03 -0.42 -1.06% 210.01%
Citigroup 68.08 0.10 0.15% 29.63%
Credit Acceptance 473.15 -2.65 -0.56% -1.32%
CIT 48.72 0.43 0.89% 152.57%
Delta Air Lines 41.34 0.38 0.93% 60.73%
Discover Financial Services 123.41 -1.09 -0.88% 138.11%
NOW 9.86 0.19 1.97% 14.12%
Element Financial 14.10 0.07 0.50% 25.89%
Fastenal 54.04 -0.36 -0.65% 16.08%
Fly Leasing 17.01 0 0% 162.74%
Finning International 31.54 -0.30 -0.94% 62.41%
Guggenheim Currencyshares Australian 73.18 -0.19 -0.26% 2.44%
Hawaiian 20.28 -0.08 -0.39% 67.05%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 396.85 -6.45 -1.60% 9.54%
JetBlue Airways 15.30 0.34 2.24% 53.72%
Southwest Airlines 51.81 0.66 1.28% 62.96%
MRC Global 7.19 0.67 7.50% 14.95%
MSC Industrial Direct 88.59 1.71 1.97% 29.50%
Navient 19.86 -0.65 -3.17% 142.64%
OneMain Holdings 60.60 -0.08 -0.13% 110.05%
Rush Enterprises 46.18 -0.16 -0.35% -5.08%
Santander Consumer USA 41.08 0.23 0.56% 136.50%
SkyWest 40.83 0.69 1.72% 41.77%
SLM 18.90 0.12 0.61% 171.48%
Synchrony Financial 47.23 0 0% 98.82%
Toromont Industries 103.98 -0.01 -0.01% 41.05%
Veritiv 50.29 1.06 1.73% 203.13%
Waha Capital 1.48 0.01 0.68% 57.45%
Watsco 275.70 -5.29 -1.88% 17.53%