AerCap - Aktienkurs

Aktienkurs
112.18
Täglich Wechseln
0.17 0.15%
Monatlich
-3.07%
Jährlich
19.88%
Q3 Prognose
110.08

Preis Chg Tag Jahr Datum
Mitsubishi UFJ Financial 2,157.00 -14.50 -0.67% 27.97% 2025-07-25
Mizuho Financial 4,553.00 153.00 3.48% 40.14% 2025-07-24
American Airlines 11.50 0.04 0.35% 8.34% 2025-07-25
Air Canada 21.98 0.11 0.50% 36.01% 2025-07-25
Credit Agricole 16.32 -0.11 -0.67% 17.54% 2025-07-25
AerCap 112.18 0.17 0.15% 19.88% 2025-07-25
Applied Industrial Technologies 272.13 4.06 1.51% 26.57% 2025-07-25
Air Lease 58.06 0.41 0.71% 17.36% 2025-07-25
Allegiant Travel 50.63 0.28 0.56% -4.31% 2025-07-25
Alaska Air 52.16 1.33 2.62% 32.15% 2025-07-25
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Citigroup 96.07 0.68 0.71% 47.62% 2025-07-25
Credit Acceptance 520.47 6.98 1.36% -9.18% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
NOW 15.13 -0.32 -2.07% 0.13% 2025-07-25
Element Financial 35.96 0.12 0.33% 35.39% 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Finning International 61.71 0.22 0.36% 54.74% 2025-07-25
HSBC Holdings 958.40 -2.50 -0.26% 44.08% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
MRC Global 14.31 -0.30 -2.05% -3.64% 2025-07-25
MSC Industrial Direct 87.36 0.30 0.34% -0.31% 2025-07-25
Navient 13.98 0.29 2.12% -10.38% 2025-07-25
OneMain Holdings 59.39 0.76 1.30% 11.87% 2025-07-25
Rush Enterprises 54.82 0.57 1.05% 10.75% 2025-07-25
SkyWest 112.30 1.13 1.02% 46.34% 2025-07-25
SLM 32.74 0.73 2.28% 44.04% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
Toromont Industries 133.36 0.91 0.69% 4.41% 2025-07-25
Waha Capital 1.64 0 0% 5.13% 2025-07-24
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25