AER

57.97

Täglich Wechseln:

-2.47%

Jährlich:

90.25%

Preis Tag Jahr
Mitsubishi UFJ Financial 602.90 -0.40 -0.07% 43.82%
Mizuho Financial 1,620.00 9.50 0.59% 1,221.37%
American Airlines 22.00 0.51 2.37% 116.96%
Air Canada 24.92 0.76 3.15% 46.16%
Credit Agricole 12.87 -0.22 -1.67% 77.27%
AerCap 57.97 -1.47 -2.47% 90.25%
Applied Industrial Technologies 104.30 0.95 0.92% 93.69%
Air Lease 44.15 -4.67 -9.57% 63.41%
Allegiant Travel 224.74 3.74 1.69% 198.02%
Alaska Air 67.90 0.86 1.28% 126.33%
Ally Financial 54.03 1.19 2.25% 242.61%
American Express 158.98 2.10 1.34% 77.63%
Beacon Roofing Supply 60.25 1.24 2.09% 180.27%
Bluelinx 66.81 9.14 15.85% 1,165.34%
Citigroup 75.08 0.30 0.40% 62.09%
Credit Acceptance 424.03 6.76 1.62% 27.37%
CIT 52.46 0.89 1.73% 218.52%
Delta Air Lines 46.11 1.18 2.63% 102.95%
Discover Financial Services 119.46 1.73 1.47% 179.63%
NOW 11.53 0.21 1.86% 89.02%
Element Financial 14.94 0.02 0.13% 50.76%
Fastenal 53.25 0.37 0.70% 36.36%
Fly Leasing 16.96 0.02 0.12% 176.67%
Finning International 34.27 0.65 1.93% 93.94%
Guggenheim Currencyshares Australian 78.10 0.64 0.82% 19.72%
Hawaiian 25.00 0.03 0.10% 93.65%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 451.20 -3.95 -0.87% 9.78%
JetBlue Airways 19.56 0.23 1.19% 115.18%
Southwest Airlines 61.66 0.97 1.60% 126.69%
MRC Global 11.67 0.60 5.42% 140.12%
MSC Industrial Direct 93.64 -0.06 -0.06% 54.60%
Navient 17.34 0.35 2.06% 123.17%
OneMain Holdings 56.97 0.97 1.73% 153.20%
Rush Enterprises 49.59 -0.50 -1.00% 29.24%
Santander Consumer USA 35.93 0.90 2.57% 133.08%
SkyWest 49.55 0.33 0.67% 68.25%
SLM 20.66 0.32 1.57% 154.12%
Synchrony Financial 45.90 1.00 2.23% 146.58%
Toromont Industries 105.30 0.30 0.29% 61.43%
Veritiv 48.37 0.35 0.73% 404.91%
Waha Capital 1.26 0.05 4.13% 72.37%
Watsco 300.44 6.12 2.08% 84.86%