AER

50.08

Täglich Wechseln:

4.31%

Jährlich:

-8.18%

Preis Tag Jahr
Mitsubishi UFJ Financial 571.50 8.20 1.46% 2.73%
Mizuho Financial 1,601.50 13.00 0.82% 932.56%
American Airlines 21.82 1.17 5.66% -5.62%
Air Canada 26.07 0.87 3.45% -30.28%
Credit Agricole 11.66 0.30 2.64% -4.74%
AerCap 50.08 2.07 4.31% -8.18%
Applied Industrial Technologies 87.90 1.85 2.15% 38.01%
Air Lease 47.75 0.95 2.03% 23.93%
Allegiant Travel 256.75 12.65 5.17% 73.40%
Alaska Air 67.53 1.01 1.52% 14.83%
Ally Financial 42.58 0.29 0.69% 62.99%
American Express 140.04 3.10 2.26% 15.83%
Beacon Roofing Supply 48.68 1.78 3.79% 61.19%
Bluelinx 41.78 -1.36 -3.15% 237.48%
Citigroup 68.48 1.75 2.62% -1.37%
Credit Acceptance 368.12 3.64 1.00% -9.69%
CIT 47.95 -0.11 -0.23% 11.67%
Delta Air Lines 49.66 1.33 2.75% -2.42%
Discover Financial Services 97.89 2.59 2.72% 40.87%
NOW 11.05 0.79 7.70% 25.28%
Element Financial 12.63 0.09 0.72% 0.64%
Fastenal 46.72 -0.07 -0.15% 29.20%
Fly Leasing 12.12 -0.05 -0.41% -28.87%
Finning International 31.48 -0.62 -1.93% 54.77%
Guggenheim Currencyshares Australian 79.30 0.51 0.65% 20.19%
Hawaiian 27.85 1.21 4.54% 15.13%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 429.30 1.30 0.30% -20.46%
JetBlue Airways 19.29 0.15 0.78% 5.70%
Southwest Airlines 59.36 2.64 4.65% 19.53%
MRC Global 9.30 0.83 9.79% 1.31%
MSC Industrial Direct 86.87 1.34 1.57% 31.32%
Navient 12.56 0.39 3.20% 0.96%
OneMain Holdings 50.53 1.63 3.33% 24.95%
Rush Enterprises 43.98 1.45 3.41% 3.29%
Santander Consumer USA 25.87 -0.15 -0.58% 0.23%
SkyWest 59.41 -0.38 -0.63% 18.13%
SLM 15.28 -0.05 -0.33% 39.04%
Synchrony Financial 40.23 1.76 4.57% 30.66%
Toromont Industries 90.64 -0.17 -0.19% 32.69%
Veritiv 24.14 0.67 2.85% 99.01%
Waha Capital 1.22 -0.02 -1.61% 43.53%
Watsco 247.89 1.64 0.67% 54.17%