Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
AerCap - Aktienkurs
Grafik
Quotes
AER
50.08
Täglich Wechseln:
2.07
4.31%
Jährlich:
-8.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
8306
Mitsubishi UFJ Financial
571.50
8.20
1.46%
2.73%
2021-02-24
8411
Mizuho Financial
1,601.50
13.00
0.82%
932.56%
2021-02-24
AAL
American Airlines
21.82
1.17
5.66%
-5.62%
2021-02-24
AC
Air Canada
26.07
0.87
3.45%
-30.28%
2021-02-24
ACA
Credit Agricole
11.66
0.30
2.64%
-4.74%
2021-02-24
AER
AerCap
50.08
2.07
4.31%
-8.18%
2021-02-24
AIT
Applied Industrial Technologies
87.90
1.85
2.15%
38.01%
2021-02-24
AL
Air Lease
47.75
0.95
2.03%
23.93%
2021-02-24
ALGT
Allegiant Travel
256.75
12.65
5.17%
73.40%
2021-02-24
ALK
Alaska Air
67.53
1.01
1.52%
14.83%
2021-02-24
ALLY
Ally Financial
42.58
0.29
0.69%
62.99%
2021-02-24
AXP
American Express
140.04
3.10
2.26%
15.83%
2021-02-24
BECN
Beacon Roofing Supply
48.68
1.78
3.79%
61.19%
2021-02-24
BXC
Bluelinx
41.78
-1.36
-3.15%
237.48%
2021-02-24
C
Citigroup
68.48
1.75
2.62%
-1.37%
2021-02-24
CACC
Credit Acceptance
368.12
3.64
1.00%
-9.69%
2021-02-24
CIT
CIT
47.95
-0.11
-0.23%
11.67%
2021-02-24
DAL
Delta Air Lines
49.66
1.33
2.75%
-2.42%
2021-02-24
DFS
Discover Financial Services
97.89
2.59
2.72%
40.87%
2021-02-24
DNOW
NOW
11.05
0.79
7.70%
25.28%
2021-02-24
EFN
Element Financial
12.63
0.09
0.72%
0.64%
2021-02-24
FAST
Fastenal
46.72
-0.07
-0.15%
29.20%
2021-02-24
FLY
Fly Leasing
12.12
-0.05
-0.41%
-28.87%
2021-02-23
FTT
Finning International
31.48
-0.62
-1.93%
54.77%
2021-02-24
FXA
Guggenheim Currencyshares Australian
79.30
0.51
0.65%
20.19%
2021-02-24
HA
Hawaiian
27.85
1.21
4.54%
15.13%
2021-02-24
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HSBA
HSBC Holdings
429.30
1.30
0.30%
-20.46%
2021-02-24
JBLU
JetBlue Airways
19.29
0.15
0.78%
5.70%
2021-02-24
LUV
Southwest Airlines
59.36
2.64
4.65%
19.53%
2021-02-24
MRC
MRC Global
9.30
0.83
9.79%
1.31%
2021-02-24
MSM
MSC Industrial Direct
86.87
1.34
1.57%
31.32%
2021-02-24
NAVI
Navient
12.56
0.39
3.20%
0.96%
2021-02-24
OMF
OneMain Holdings
50.53
1.63
3.33%
24.95%
2021-02-24
RUSHA
Rush Enterprises
43.98
1.45
3.41%
3.29%
2021-02-24
SC
Santander Consumer USA
25.87
-0.15
-0.58%
0.23%
2021-02-24
SKYW
SkyWest
59.41
-0.38
-0.63%
18.13%
2021-02-24
SLM
SLM
15.28
-0.05
-0.33%
39.04%
2021-02-24
SYF
Synchrony Financial
40.23
1.76
4.57%
30.66%
2021-02-24
TIH
Toromont Industries
90.64
-0.17
-0.19%
32.69%
2021-02-24
VRTV
Veritiv
24.14
0.67
2.85%
99.01%
2021-02-24
WAHA
Waha Capital
1.22
-0.02
-1.61%
43.53%
2021-02-24
WSO
Watsco
247.89
1.64
0.67%
54.17%
2021-02-24
AER:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21668
0.0013
0.11%
GBPUSD
1.41355
0.0017
0.12%
AUDUSD
0.79664
0.0055
0.69%
NZDUSD
0.74515
0.0110
1.50%
USDJPY
105.87
0.6020
0.57%
USDCNY
6.44899
0.0097
-0.15%
USDCHF
0.90669
0.0018
0.20%
USDCAD
1.25156
0.0071
-0.57%
USDMXN
20.3749
0.1321
-0.64%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4203
0.0206
-0.38%
USDRUB
73.5109
0.4514
-0.61%
DXY
90.057
0.1120
-0.12%
USDKRW
1,106.23
1.4170
-0.13%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,009
471
1.49%
S&P 500
3,925.73
44
1.14%
NASDAQ 100
13,279
85
0.64%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,681
55
0.83%
DAX
14,013
149
1.07%
CAC 40
5,811
32
0.55%
FTSE MIB
23,199
260
1.13%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,511
181
0.99%
[+]
Aktuell
Chg
%Chg
Apple
124.87
0.98
-0.78%
Tesla
736.66
37.82
5.41%
Microsoft
234.40
1.14
0.49%
Amazon
3,145.63
47.54
-1.49%
Facebook
264.51
1.31
-0.49%
Alibaba
249.94
2.79
-1.10%
Visa
219.86
7.77
3.66%
JPMorgan Chase
153.07
2.46
1.63%
Intel
62.98
1.87
3.06%
Johnson & Johnson
163.10
2.67
1.66%
Procter & Gamble
127.97
0.46
0.36%
Exxon Mobil
56.69
1.65
3.00%
3M
177.52
1.35
0.77%
Goldman Sachs
330.35
11.21
3.51%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2100
1.54
2.50%
Brent
67.0300
1.66
2.54%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8914
0.03
1.76%
Heating oil
1.9077
0.04
2.13%
Gold
1,801.16
3.90
-0.22%
Silver
27.841
0.22
0.80%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]