ALGT

196.86

Täglich Wechseln:

-1.40%

Jährlich:

82.46%

Preis Tag Jahr
American Airlines 22.25 0.14 0.63% 70.63%
Air Canada 27.44 0.14 0.51% 59.63%
AerCap 54.37 -0.70 -1.27% 77.33%
Air Lease 43.69 0.11 0.25% 50.60%
Allegiant Travel 196.86 -2.79 -1.40% 82.46%
Alaska Air 63.91 -0.28 -0.44% 85.84%
Chorus Aviation Inc 4.72 0 0% 52.26%
C.H. Robinson Worldwide 95.01 -0.35 -0.37% 20.97%
Canadian National Railway 129.94 0 0% 11.57%
Canadian Pacific Railway 93.94 -0.20 -0.21% -71.93%
CSX 95.14 -0.14 -0.15% 40.95%
Delta Air Lines 45.23 -0.14 -0.31% 65.44%
Exchange Income Corp 39.57 0.23 0.58% 47.93%
Expeditors International Of Washington 125.45 -0.26 -0.21% 70.40%
FedEx 299.28 1.59 0.53% 121.54%
Fly Leasing 16.93 0 0% 110.31%
General Dynamics 187.50 -2.02 -1.07% 28.03%
Hawaiian 27.80 0.45 1.64% 103.07%
Heartland Express 17.27 -0.19 -1.09% -14.63%
HUB 66.62 -0.61 -0.90% 44.42%
J. B. Hunt 159.89 -0.46 -0.29% 36.61%
JetBlue Airways 17.33 -0.13 -0.74% 68.99%
Knight Transportation 45.97 -0.07 -0.15% 10.61%
Kansas City Southern 284.29 0.76 0.27% 99.39%
Lockheed Martin 379.11 -3.19 -0.83% 5.36%
Southwest Airlines 55.41 -0.33 -0.59% 71.81%
Northrop Grumman 369.93 -2.64 -0.71% 22.53%
Norfolk Southern 265.01 0.93 0.35% 56.67%
Ryanair 110.62 -0.05 -0.05% 66.17%
Spirit Airlines 33.16 -0.39 -1.16% 93.81%
SkyWest 46.13 -0.13 -0.28% 55.27%
United Airlines Holdings 55.43 0.26 0.47% 65.88%
Union Pacific 220.20 1.21 0.55% 33.01%
United Parcel Service 204.79 -0.61 -0.30% 87.02%
Controladorauelaavcncv 18.41 0.05 0.27% 243.47%
Werner 44.65 0.08 0.18% 5.71%
XPO Logistics 148.91 1.27 0.86% 97.21%

Preis Tag Jahr
NASDAQ 14295 42.01 0.29% 44.26%
US2000 2307 11.23 0.49% 66.01%