Allegiant Travel - Aktienkurs

Grafik
Quotes

ALGT

196.86

Täglich Wechseln:

-2.79 -1.40%

Jährlich:

82.46%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAL	American Airlines	22.25	0.14	0.63%	70.63%	2021-06-23
AC	Air Canada	27.44	0.14	0.51%	59.63%	2021-06-23
AER	AerCap	54.37	-0.70	-1.27%	77.33%	2021-06-23
AL	Air Lease	43.69	0.11	0.25%	50.60%	2021-06-23
ALGT	Allegiant Travel	196.86	-2.79	-1.40%	82.46%	2021-06-23
ALK	Alaska Air	63.91	-0.28	-0.44%	85.84%	2021-06-23
CHR	Chorus Aviation Inc	4.72	0	0%	52.26%	2021-06-23
CHRW	C.H. Robinson Worldwide	95.01	-0.35	-0.37%	20.97%	2021-06-23
CNR	Canadian National Railway	129.94	0	0%	11.57%	2021-06-23
CP	Canadian Pacific Railway	93.94	-0.20	-0.21%	-71.93%	2021-06-23
CSX	CSX	95.14	-0.14	-0.15%	40.95%	2021-06-23
DAL	Delta Air Lines	45.23	-0.14	-0.31%	65.44%	2021-06-23
EIF	Exchange Income Corp	39.57	0.23	0.58%	47.93%	2021-06-23
EXPD	Expeditors International Of Washington	125.45	-0.26	-0.21%	70.40%	2021-06-23
FDX	FedEx	299.28	1.59	0.53%	121.54%	2021-06-23
FLY	Fly Leasing	16.93	0	0%	110.31%	2021-06-22
GD	General Dynamics	187.50	-2.02	-1.07%	28.03%	2021-06-23
HA	Hawaiian	27.80	0.45	1.64%	103.07%	2021-06-23
HTLD	Heartland Express	17.27	-0.19	-1.09%	-14.63%	2021-06-23
HUBG	HUB	66.62	-0.61	-0.90%	44.42%	2021-06-23
JBHT	J. B. Hunt	159.89	-0.46	-0.29%	36.61%	2021-06-23
JBLU	JetBlue Airways	17.33	-0.13	-0.74%	68.99%	2021-06-23
KNX	Knight Transportation	45.97	-0.07	-0.15%	10.61%	2021-06-23
KSU	Kansas City Southern	284.29	0.76	0.27%	99.39%	2021-06-23
LMT	Lockheed Martin	379.11	-3.19	-0.83%	5.36%	2021-06-23
LUV	Southwest Airlines	55.41	-0.33	-0.59%	71.81%	2021-06-23
NOC	Northrop Grumman	369.93	-2.64	-0.71%	22.53%	2021-06-23
NSC	Norfolk Southern	265.01	0.93	0.35%	56.67%	2021-06-23
RYAAY	Ryanair	110.62	-0.05	-0.05%	66.17%	2021-06-23
SAVE	Spirit Airlines	33.16	-0.39	-1.16%	93.81%	2021-06-23
SKYW	SkyWest	46.13	-0.13	-0.28%	55.27%	2021-06-23
UAL	United Airlines Holdings	55.43	0.26	0.47%	65.88%	2021-06-23
UNP	Union Pacific	220.20	1.21	0.55%	33.01%	2021-06-23
UPS	United Parcel Service	204.79	-0.61	-0.30%	87.02%	2021-06-23
VLRS	Controladorauelaavcncv	18.41	0.05	0.27%	243.47%	2021-06-23
WERN	Werner	44.65	0.08	0.18%	5.71%	2021-06-23
XPO	XPO Logistics	148.91	1.27	0.86%	97.21%	2021-06-23

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	14295		42.01	0.29%	44.26%	2021-06-23
RTY	US2000	2307		11.23	0.49%	66.01%	2021-06-23

ALGT:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19358	0.0004	-0.03%
GBPUSD	1.39645	0.0014	0.10%
AUDUSD	0.75777	0.0022	0.28%
NZDUSD	0.70444	0.0023	0.32%
BTCUSD	33,675.85	1,131	3.47%
USDJPY	110.96	0.3080	0.28%
USDCNY	6.47666	0.0004	0.01%
USDCHF	0.91837	0.0001	-0.01%
USDCAD	1.22989	0.0010	-0.08%
USDMXN	20.2254	0.1198	-0.59%
USDINR	74.0770	0.2530	-0.34%
USDBRL	4.9738	0.0164	0.33%
USDRUB	72.5631	0.2069	-0.28%
DXY	91.771	0.0147	0.02%
[+]

	Aktuell	Chg	%Chg
US30	33,919	27	-0.08%
US500	4,247.63	1	0.03%
USNDX	14,272	1	0.01%
JP225	28,899	15	0.05%
GB100	7,076	14	-0.20%
DE30	15,476	160	-1.03%
FR40	6,553	59	-0.89%
IT40	25,244	72	-0.28%
ES35	8,967	86	-0.95%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,835	14	0.36%
CATSX	20,198	3	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	133.73	0.25	-0.19%
Tesla	651.69	28.09	4.50%
Microsoft	264.88	0.62	-0.23%
Amazon	3,493.25	10.46	-0.30%
Facebook	340.72	1.69	0.50%
Alibaba	214.29	2.97	1.41%
Visa	234.62	1.31	-0.56%
JPMorgan Chase	151.22	1.01	0.67%
Intel	55.33	0.53	-0.95%
Johnson & Johnson	162.72	0.88	-0.54%
Procter & Gamble	133.16	0.05	0.04%
Exxon Mobil	63.65	0.13	-0.20%
3M	193.85	1.29	-0.66%
Goldman Sachs	361.15	3.62	1.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	73.1800	0.33	0.45%
Brent	75.3400	0.53	0.71%
Natural gas	3.3350	0.08	2.36%
Gasoline	2.2621	0.04	1.70%
Heating oil	2.1646	0.01	0.63%
Gold	1,783.40	4.89	0.27%
Silver	26.060	0.31	1.21%
Copper	4.3315	0.10	2.29%
Soybeans	1,382.5000	12.00	-0.86%
Wheat	656.2500	5.25	0.81%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	896.20	5.70	0.64%
[+]

	Aktuell	Chg	%Chg
US	1.4903	0.024	0.02%
UK	0.7840	0.003	0.00%
Japan	0.0540	0.001	0.00%
Germany	-0.1730	0.012	-0.01%
China	3.0930	0.045	-0.05%
Indonesia	6.6410	0.002	0.00%
South Korea	2.0350	0.015	-0.02%
Brazil	9.3250	0.000	0.00%
India	6.0180	0.007	-0.01%
Norway	1.4720	0.013	-0.01%
Sweden	0.3300	0.027	-0.03%
Poland	1.8030	0.004	0.00%
Switzerland	-0.1760	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
[+]