Allegiant Travel - Aktienkurs

Aktienkurs
46.00
Täglich Wechseln
-0.97 -2.07%
Monatlich
-17.74%
Jährlich
-19.35%
Q2 Prognose
43.05


Preis Chg Tag Jahr Datum
American Airlines 9.75 0.16 1.67% -31.00% 2025-04-25
Air Canada 14.01 -0.33 -2.30% -30.02% 2025-04-25
AerCap 103.29 1.12 1.10% 20.82% 2025-04-25
Air Lease 45.84 0.25 0.55% -11.27% 2025-04-25
Allegiant Travel 46.00 -0.97 -2.07% -19.35% 2025-04-25
Alaska Air 42.04 0.57 1.36% -5.55% 2025-04-25
Chorus Aviation 18.67 -0.27 -1.43% 23.83% 2025-04-25
C.H. Robinson Worldwide 89.75 -2.32 -2.52% 27.72% 2025-04-25
Canadian National Railway 134.67 -0.63 -0.47% -21.36% 2025-04-25
Canadian Pacific Railway 100.49 -0.76 -0.75% -9.98% 2025-04-25
CSX 27.84 -0.30 -1.07% -18.09% 2025-04-25
Delta Air Lines 41.61 -0.42 -0.99% -16.56% 2025-04-25
Exchange Income 50.41 0.07 0.14% 7.44% 2025-04-25
Expeditors International Of Washington 108.39 -2.87 -2.58% -4.28% 2025-04-25
FedEx 211.43 -4.44 -2.06% -20.32% 2025-04-25
General Dynamics 272.28 0.19 0.07% -4.41% 2025-04-25
HUB 31.97 -1.49 -4.45% -19.93% 2025-04-25
J. B. Hunt 129.59 -3.40 -2.55% -20.06% 2025-04-25
JetBlue Airways 3.86 -0.08 -2.03% -33.22% 2025-04-25
Knight Transportation 38.90 -1.46 -3.62% -17.04% 2025-04-25
Lockheed Martin 477.98 11.07 2.37% 3.59% 2025-04-25
Southwest Airlines 26.50 0.02 0.06% -2.66% 2025-04-25
Northrop Grumman 473.36 9.15 1.97% -1.50% 2025-04-25
Norfolk Southern 221.75 -5.15 -2.27% -7.54% 2025-04-25
Ryanair 46.11 -0.28 -0.60% -17.61% 2025-04-25
SkyWest 87.76 -1.34 -1.50% 19.14% 2025-04-25
United Airlines Holdings 68.26 -0.78 -1.13% 27.71% 2025-04-25
Union Pacific 213.32 -2.38 -1.10% -12.21% 2025-04-25
United Parcel Service 97.84 -1.08 -1.09% -33.76% 2025-04-25
Werner 27.57 -1.27 -4.40% -20.64% 2025-04-25
XPO Logistics 96.37 -7.35 -7.09% -13.10% 2025-04-25

Preis Tag Jahr Datum
USND 17383 216.90 1.26% 9.14% 2025-04-25
US2000 1956 -1.44 -0.07% -2.29% 2025-04-25