Allegiant Travel - Aktienkurs

Aktienkurs
58.25
Täglich Wechseln
3.34 6.08%
Monatlich
13.73%
Jährlich
11.40%
Q2 Prognose
54.97

Preis Chg Tag Jahr Datum
American Airlines 11.27 -0.15 -1.31% -1.44% 2025-06-05
Air Canada 18.53 -0.01 -0.05% 4.16% 2025-06-06
AerCap 116.85 0.99 0.85% 29.27% 2025-06-06
Air Lease 57.66 0.60 1.05% 25.51% 2025-06-06
Allegiant Travel 58.25 3.34 6.08% 11.40% 2025-06-06
Alaska Air 52.45 1.82 3.60% 27.91% 2025-06-06
Chorus Aviation 20.85 -0.07 -0.33% 25.98% 2025-06-06
C.H. Robinson Worldwide 95.51 -0.65 -0.68% 9.08% 2025-06-05
Canadian National Railway 143.75 -0.55 -0.38% -15.89% 2025-06-06
Canadian Pacific Railway 112.19 0.29 0.26% 5.55% 2025-06-06
CSX 32.26 0.52 1.64% -1.47% 2025-06-06
Delta Air Lines 50.97 2.20 4.51% 1.02% 2025-06-06
Exchange Income 56.84 0.71 1.26% 26.65% 2025-06-06
Expeditors International Of Washington 112.28 1.22 1.09% -10.52% 2025-06-06
FedEx 219.65 3.17 1.46% -12.21% 2025-06-06
General Dynamics 276.41 2.23 0.81% -7.37% 2025-06-06
HUB 33.69 0.31 0.93% -21.71% 2025-06-06
J. B. Hunt 140.20 1.08 0.78% -12.47% 2025-06-06
JetBlue Airways 5.01 0.13 2.66% -9.89% 2025-06-06
Knight Transportation 44.61 0.47 1.06% -7.14% 2025-06-06
Lockheed Martin 481.55 4.19 0.88% 2.46% 2025-06-06
Southwest Airlines 33.47 1.02 3.14% 20.23% 2025-06-06
Northrop Grumman 489.50 1.76 0.36% 11.21% 2025-06-06
Norfolk Southern 250.80 4.17 1.69% 11.62% 2025-06-06
Ryanair 57.18 1.31 2.34% 17.59% 2025-06-06
SkyWest 103.26 2.42 2.40% 31.39% 2025-06-06
United Airlines Holdings 80.35 -1.27 -1.56% 51.86% 2025-06-05
Union Pacific 223.39 2.95 1.34% -2.10% 2025-06-06
United Parcel Service 98.21 1.47 1.52% -28.64% 2025-06-06
Werner 26.86 -0.13 -0.48% -26.51% 2025-06-06
XPO Logistics 118.47 1.80 1.54% 8.19% 2025-06-06

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06