Allegiant Travel - Aktienkurs

Aktienkurs
56.13
Täglich Wechseln
0.87 1.57%
Monatlich
27.11%
Jährlich
5.95%
Q2 Prognose
55.24


Preis Chg Tag Jahr Datum
American Airlines 11.87 0.11 0.94% -19.91% 2025-05-16
Air Canada 18.73 -0.07 -0.37% -0.11% 2025-05-16
AerCap 113.07 -0.52 -0.46% 23.60% 2025-05-16
Air Lease 57.45 0.05 0.09% 16.60% 2025-05-16
Allegiant Travel 56.13 0.87 1.57% 5.95% 2025-05-16
Alaska Air 53.65 0.65 1.23% 24.05% 2025-05-16
Chorus Aviation 19.99 0.13 0.65% 28.99% 2025-05-16
C.H. Robinson Worldwide 100.30 1.50 1.52% 20.76% 2025-05-16
Canadian National Railway 150.99 0.04 0.03% -12.82% 2025-05-16
Canadian Pacific Railway 114.00 0.22 0.19% 2.09% 2025-05-16
CSX 31.33 0.03 0.10% -6.51% 2025-05-16
Delta Air Lines 50.95 0.60 1.18% -3.36% 2025-05-16
Exchange Income 58.18 0.27 0.47% 20.18% 2025-05-16
Expeditors International Of Washington 118.33 3.32 2.89% 0.48% 2025-05-16
FedEx 229.52 -1.66 -0.72% -11.38% 2025-05-16
General Dynamics 280.53 2.06 0.74% -6.15% 2025-05-16
HUB 35.96 0.22 0.62% -16.22% 2025-05-16
J. B. Hunt 148.05 0.19 0.13% -10.07% 2025-05-16
JetBlue Airways 5.07 0.15 3.05% -16.06% 2025-05-16
Knight Transportation 45.65 0.09 0.20% -7.10% 2025-05-16
Lockheed Martin 467.52 3.32 0.72% 0.32% 2025-05-16
Southwest Airlines 32.66 0.81 2.53% 17.15% 2025-05-16
Northrop Grumman 472.70 3.92 0.84% 0.58% 2025-05-16
Norfolk Southern 246.15 1.95 0.80% 6.50% 2025-05-16
Ryanair 50.00 -0.40 -0.79% -0.47% 2025-05-16
SkyWest 102.67 0.96 0.94% 34.61% 2025-05-16
United Airlines Holdings 77.86 1.35 1.76% 42.12% 2025-05-16
Union Pacific 231.37 0.66 0.29% -5.53% 2025-05-16
United Parcel Service 101.19 0.85 0.85% -32.21% 2025-05-16
Werner 27.85 -0.16 -0.57% -25.44% 2025-05-16
XPO Logistics 128.10 2.42 1.93% 16.24% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16