Canadian National Railway - Aktienkurs

Aktienkurs
144.62
Täglich Wechseln
-2.67 -1.81%
Monatlich
6.89%
Jährlich
-16.57%
Q2 Prognose
149.19

Preis Chg Tag Jahr Datum
Air Canada 18.81 0.19 1.02% 2.23% 2025-05-23
Alaska Air 50.63 0.53 1.06% 19.54% 2025-05-23
ArcBest 61.33 -0.72 -1.16% -42.25% 2025-05-23
Aurizon 2.92 -0.01 -0.34% -21.08% 2025-05-23
CAE 34.35 -0.20 -0.58% 34.86% 2025-05-23
Chorus Aviation 20.11 -0.11 -0.54% 30.35% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Cargojet 92.29 0.39 0.42% -21.06% 2025-05-23
Canadian National Railway 144.62 -2.67 -1.81% -16.57% 2025-05-23
Canadian Pacific Railway 110.33 -1.14 -1.02% 1.08% 2025-05-23
CSX 30.86 0.21 0.69% -7.91% 2025-05-23
Delta Air Lines 47.93 -0.66 -1.35% -7.51% 2025-05-23
BRP 49.44 -0.47 -0.94% -45.83% 2025-05-23
Exchange Income 57.00 0.10 0.18% 24.56% 2025-05-23
Expeditors International Of Washington 112.97 -0.79 -0.69% -3.09% 2025-05-23
FedEx 217.04 -1.68 -0.77% -12.90% 2025-05-23
HUB 33.54 -0.51 -1.50% -22.38% 2025-05-23
J. B. Hunt 137.88 -1.15 -0.83% -12.51% 2025-05-23
JetBlue Airways 4.91 -0.02 -0.41% -9.91% 2025-05-23
Knight Transportation 42.92 -0.57 -1.31% -10.02% 2025-05-23
Linamar 60.72 -0.33 -0.54% -12.32% 2025-05-23
Landstar System 137.57 -0.75 -0.54% -23.61% 2025-05-23
Southwest Airlines 30.98 -0.21 -0.67% 15.86% 2025-05-23
Methanex 45.07 -0.55 -1.21% -37.60% 2025-05-23
New Flyer Industries 15.00 -0.03 -0.20% 0.20% 2025-05-23
Norfolk Southern 239.64 0.11 0.04% 5.98% 2025-05-23
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
Parkland Fuel 38.39 0.15 0.39% -1.89% 2025-05-23
Ryder System 149.81 -0.51 -0.34% 23.20% 2025-05-23
Republic Services 253.01 2.07 0.82% 35.59% 2025-05-23
Saia 264.34 -3.70 -1.38% -33.92% 2025-05-23
TFI International 118.96 -1.42 -1.18% -34.74% 2025-05-23
Union Pacific 222.58 -0.37 -0.17% -4.38% 2025-05-23
United Parcel Service 95.62 -1.31 -1.35% -30.97% 2025-05-23
Werner 25.86 -0.30 -1.15% -30.43% 2025-05-23
Waste Management 236.79 3.37 1.44% 13.50% 2025-05-23
Westshore Terminals 26.51 0.17 0.65% 14.22% 2025-05-23
XPO Logistics 117.17 -1.62 -1.36% 8.12% 2025-05-23

Preis Tag Jahr Datum
TSX 25883 28.96 0.11% 15.96% 2025-05-23
Canada TSX 60 Index 1550 1.54 0.10% 16.09% 2025-05-23