Canadian National Railway - Aktienkurs

Aktienkurs
175.11
Täglich Wechseln
0.18 0.10%
Monatlich
0.04%
Jährlich
6.26%
Q2 Prognose
175.03
Preis Tag Jahr Datum
ALK Alaska Air 44.44 1.47 3.42% 1.81% 2024-04-18
AZJ Aurizon 3.88 -0.02 -0.51% 13.78% 2024-04-19
CAE CAE 25.56 -0.48 -1.84% -19.47% 2024-04-18
CHR Chorus Aviation 2.03 0.01 0.50% -34.09% 2024-04-18
CHRW C.H. Robinson Worldwide 69.87 0.96 1.39% -27.22% 2024-04-19
CJT Cargojet 110.44 -1.58 -1.41% -0.16% 2024-04-18
CNR Canadian National Railway 175.11 0.18 0.10% 6.26% 2024-04-18
CP Canadian Pacific Railway 115.59 0.02 0.02% 7.12% 2024-04-18
CSX CSX 34.37 0.20 0.59% 12.47% 2024-04-18
DAL Delta Air Lines 47.93 -0.15 -0.30% 33.38% 2024-04-18
DOO BRP 93.73 -2.19 -2.28% -9.66% 2024-04-18
EIF Exchange Income 46.25 -0.05 -0.11% -16.55% 2024-04-18
EXPD Expeditors International Of Washington 114.76 0.13 0.11% 2.61% 2024-04-18
FDX FedEx 263.37 0.10 0.04% 14.76% 2024-04-19
JBHT J. B. Hunt 164.20 -4.28 -2.54% -7.96% 2024-04-19
LNR Linamar 64.60 0.12 0.19% -1.42% 2024-04-18
LUV Southwest Airlines 29.06 0.23 0.78% -10.45% 2024-04-19
MX Methanex 64.83 0.25 0.39% 2.11% 2024-04-18
NFI New Flyer Industries 11.18 0.10 0.90% 45.95% 2024-04-18
NSC Norfolk Southern 240.12 0.71 0.29% 14.43% 2024-04-18
ODFL Old Dominion Freight Line 207.82 -3.28 -1.55% 20.12% 2024-04-18
PKI Parkland Fuel 43.30 0.28 0.65% 35.69% 2024-04-18
RSG Republic Services 188.97 -0.37 -0.20% 37.39% 2024-04-19
TFII TFI International 195.10 -3.67 -1.85% 22.68% 2024-04-18
UNP Union Pacific 229.65 0.23 0.10% 13.69% 2024-04-18
UPS United Parcel Service 142.59 0.04 0.03% -27.26% 2024-04-18
WM Waste Management 204.91 -1.34 -0.65% 24.11% 2024-04-18
WTE Westshore Terminals 25.14 0.19 0.76% -11.60% 2024-04-18

Preis Tag Jahr Datum
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18