C.H. Robinson Worldwide - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 11.63 0.11 0.95% 4.59% 2025-07-02
Auckland International Airport 7.73 -0.01 -0.06% 0.72% 2025-07-03
Allegiant Travel 59.08 0.71 1.22% 18.85% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 84.42 2.51 3.06% -22.22% 2025-07-02
Allianz Technology 424.98 -2.02 -0.47% 5.45% 2025-07-03
C.H. Robinson Worldwide 99.14 0.83 0.84% 13.29% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
CSX 33.61 0.14 0.42% 0.18% 2025-07-02
Delta Air Lines 50.13 1.13 2.31% 5.78% 2025-07-02
Deutsche Post 39.46 0.15 0.38% -1.05% 2025-07-03
Expeditors International Of Washington 119.07 1.09 0.92% -3.86% 2025-07-02
FedEx 239.17 4.84 2.07% -18.57% 2025-07-02
Greenbrier Companies 56.91 9.91 21.09% 13.32% 2025-07-02
HUB 36.07 1.01 2.88% -16.39% 2025-07-02
J. B. Hunt 153.02 1.94 1.28% -3.59% 2025-07-02
JetBlue Airways 4.47 0.09 2.05% -25.00% 2025-07-02
Kirby 117.39 2.29 1.99% -3.45% 2025-07-02
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Landstar System 146.53 1.27 0.87% -20.44% 2025-07-02
Southwest Airlines 33.99 0.58 1.74% 18.93% 2025-07-02
Marten Transport 13.65 0.21 1.56% -24.88% 2025-07-02
Norfolk Southern 262.00 -0.38 -0.14% 21.13% 2025-07-02
Old Dominion Freight Line 169.85 1.40 0.83% -6.61% 2025-07-02
Thessaloniki Port Authority 34.00 0.20 0.59% 62.68% 2025-07-03
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Saia 293.80 7.83 2.74% -37.52% 2025-07-02
TFI International 127.94 5.70 4.66% -35.47% 2025-07-02
Trinity Industries 28.94 1.28 4.63% -1.63% 2025-07-02
Union Pacific 237.16 1.59 0.68% 5.04% 2025-07-02
United Parcel Service 105.54 1.07 1.02% -22.23% 2025-07-02
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02
Werner 29.25 0.74 2.60% -18.41% 2025-07-02
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02

Preis Tag Jahr Datum
US500 6237 29.41 0.47% 12.03% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02