C.H. Robinson Worldwide - Aktienkurs

CHRW

88.54

Täglich Wechseln:

-3.04%

Jährlich:

-7.07%

Preis Tag Jahr
American Airlines 21.64 0.18 0.84% 89.83%
Allegiant Travel 192.42 0.07 0.04% 67.63%
Alaska Air 59.71 0.39 0.66% 71.78%
ArcBest Corp 56.20 -1.24 -2.16% 81.29%
C.H. Robinson Worldwide 88.54 -2.78 -3.04% -7.07%
Cummins 232.17 -1.63 -0.70% 16.74%
Canadian National Railway USA 106.34 -0.11 -0.10% 7.47%
Canadian Pacific Railway USA 72.01 -0.08 -0.11% -74.26%
CSX 31.91 -0.47 -1.45% -55.63%
Delta Air Lines 41.34 0.38 0.93% 60.73%
Echo Global Logistics 27.84 0.18 0.65% 8.84%
Expeditors International Of Washington 125.16 -1.19 -0.94% 49.32%
FedEx 281.83 -0.80 -0.28% 66.22%
Forward Air 86.75 -0.70 -0.80% 64.14%
Greenbrier Companies 43.04 0.63 1.49% 54.04%
Kirby 59.57 0.75 1.28% 26.13%
Southwest Airlines 51.81 0.66 1.28% 62.96%
Marten Transport 15.38 0.07 0.46% -41.63%
Navistar International 44.46 -0.04 -0.09% 57.60%
Norfolk Southern 256.98 -5.95 -2.26% 33.27%
Old Dominion Freight Line 259.05 -0.22 -0.08% 42.09%
PACCAR 82.99 -1.62 -1.91% -3.49%
Ryder System 73.54 -0.36 -0.49% 93.78%
Saia 205.06 -0.04 -0.02% 67.49%
TFI International Inc 138.21 -2.65 -1.88% 142.81%
Trinity Industries 26.89 0.40 1.51% 31.23%
Union Pacific 216.60 -1.43 -0.66% 21.70%
United Parcel Service 192.04 -3.15 -1.61% 55.27%
Westinghouse Air Brake Technologies 83.33 1.32 1.61% 27.65%
Werner 44.63 0.13 0.29% 2.79%
JetBlue Airways 15.30 0.34 2.24% 53.72%
J. B. Hunt 164.64 -0.75 -0.45% 26.44%
Yellow Corporation 5.06 0.13 2.64% 87.41%
XPO Logistics 137.63 -1.24 -0.89% 63.69%
Landstar System 152.67 -0.39 -0.25% 22.06%
Kansas City Southern 261.05 -0.42 -0.16% 64.43%
Knight Transportation 48.54 0.17 0.35% 11.23%
HUB 63.97 -0.12 -0.18% 24.86%
Heartland Express 16.69 0.16 0.97% -17.70%
Deutsche Post 58.89 0.59 1.01% 67.02%
USA Truck 14.48 0.27 1.86% 65.05%

Preis Tag Jahr
NASDAQ 14761 100.98 0.69% 40.01%
USNDX 14978 61.13 0.41% 39.79%
US500 4396 -1.76 -0.04% 35.43%