C.H. Robinson Worldwide - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 12.37 -0.15 -1.16% 15.67% 2025-07-21
Auckland International Airport 7.80 0.14 1.83% 0.78% 2025-07-21
Allegiant Travel 52.44 0.99 1.92% 6.43% 2025-07-22
Alaska Air 53.64 0.58 1.09% 41.20% 2025-07-23
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
Allianz Technology 444.16 1.16 0.26% 15.82% 2025-07-23
C.H. Robinson Worldwide 98.30 1.48 1.52% 8.51% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
CSX 35.08 -0.16 -0.45% 4.34% 2025-07-23
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
Deutsche Post 40.37 1.38 3.54% 1.15% 2025-07-23
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
Greenbrier Companies 48.71 0.71 1.48% -1.14% 2025-07-22
HUB 34.54 0.59 1.74% -22.94% 2025-07-22
J. B. Hunt 151.93 4.33 2.93% -7.99% 2025-07-22
JetBlue Airways 4.45 0.09 2.06% -26.69% 2025-07-22
Kirby 114.99 -0.84 -0.73% -8.36% 2025-07-22
Knight Transportation 45.18 0.75 1.69% -8.62% 2025-07-22
Landstar System 137.57 1.77 1.30% -25.98% 2025-07-22
Southwest Airlines 37.17 0.31 0.84% 37.18% 2025-07-22
Marten Transport 12.85 0.10 0.78% -27.28% 2025-07-21
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Old Dominion Freight Line 166.95 3.70 2.27% -13.67% 2025-07-22
Thessaloniki Port Authority 33.40 0 0% 57.55% 2025-07-23
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Ryder System 171.76 2.95 1.75% 29.23% 2025-07-22
Saia 287.94 -0.16 -0.06% -41.30% 2025-07-21
TFI International 123.00 0.73 0.60% -41.81% 2025-07-23
Trinity Industries 26.60 0.57 2.19% -18.48% 2025-07-22
Union Pacific 228.35 -0.83 -0.36% -3.74% 2025-07-23
United Parcel Service 101.65 0.51 0.50% -19.99% 2025-07-23
Westinghouse Air Brake Technologies 211.89 2.01 0.96% 25.93% 2025-07-22
Werner 28.29 0.46 1.65% -22.81% 2025-07-22
XPO Logistics 133.07 4.63 3.60% 19.44% 2025-07-22

Preis Tag Jahr Datum
US500 6332 22.09 0.35% 16.67% 2025-07-23
USND 20921 28.53 0.14% 16.25% 2025-07-23