CHRW C.H. Robinson Worldwide | Aktienkurs

Name: CHRW C.H. Robinson Worldwide | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CHRW,C.H.,Robinson,Worldwide,Aktienkurs,4/2/2020.

CHRW

67.90

Täglich Wechseln:

1.33 1.99%

Jährlich:

-23.46%

width

height

Preview

		Preis		Tag	Jahr	Datum
CHRW	C.H. Robinson Worldwide	67.90	1.33	1.99%	-23.46%	2020-04-02
EXPD	Expeditors International Of Washington	67.27	1.79	2.73%	-13.51%	2020-04-02
HUBG	HUB	43.93	-0.31	-0.70%	3.68%	2020-04-02
RRTS	Roadrunner Transportation Systems	2.49	-0.02	-0.80%	-76.56%	2020-04-02

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	7487	126.73	1.72%	-5.17%	2020-04-02
NDX	NASDAQ 100	7655	149.37	2.00%	1.46%	2020-04-02
SPX	S&P 500	2527	56.40	2.28%	-12.06%	2020-04-02

	Aktuell	Chg	%Chg
Dow Jones	21,380	436	2.08%
S&P 500	2,528	58	2.33%
NASDAQ 100	7,660	174	2.32%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,480	26	0.47%
DAX	9,571	26	0.27%
CAC 40	4,206	5	0.12%
FTSE MIB	16,963	428	2.59%
IBEX 35	6,574	12	-0.19%
ASX 200	5,228	31	-0.59%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,546	72	2.92%
TSX	13,098	221	1.72%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.08486	0.0101	-0.93%
GBPUSD	1.23926	0.0012	0.09%
AUDUSD	0.60606	0.0026	-0.43%
NZDUSD	0.59130	0.0017	-0.29%
USDJPY	108.14	0.9090	0.85%
USDCNY	7.09219	0.0309	-0.43%
USDCHF	0.97456	0.0082	0.84%
USDCAD	1.41299	0.0029	-0.21%
USDMXN	24.2435	0.0044	0.02%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2563	0.0070	0.13%
USDRUB	77.2226	1.4833	-1.88%
DXY	100.187	0.5142	0.52%
USDKRW	1,230.47	6.3970	-0.52%
[+]

	Aktuell	Chg	%Chg
Crude Oil	24.9700	0.35	-1.38%
Brent	29.6900	0.25	-0.84%
Natural gas	1.5540	0.03	-2.14%
Gasoline	0.7205	0.08	12.91%
Heating oil	1.0373	0.07	7.69%
Gold	1,611.00	17.35	1.09%
Silver	14.4960	0.49	3.51%
Copper	2.2320	0.05	2.27%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.0000	0.75	-0.09%
Wheat	536.0000	12.00	-2.19%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
LME Index	2,278.00	57.30	-2.45%
[+]

10Y	Aktuell	Chg	%Chg
US	0.62	0.011	-0.01%
UK	0.34	0.030	0.03%
Japan	-0.01	0.013	-0.01%
Germany	-0.43	0.038	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.117	0.12%
Sweden	-0.16	0.031	-0.03%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Norway	0.69	0.045	-0.04%
China	2.68	0.089	0.09%
Mexico	7.09	0.030	-0.04%
Russia	6.93	0.110	0.11%
[+]