DAL Delta Air Lines | Aktienkurs

Name: DAL Delta Air Lines | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,DAL,Delta,Air,Lines,Aktienkurs,6/4/2020.

DAL

28.49

Täglich Wechseln:

2.08 7.88%

Jährlich:

-48.14%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAL	American Airlines	11.85	0.63	5.62%	-60.97%	2020-06-03
ALGT	Allegiant Travel	121.66	9.01	8.00%	-15.57%	2020-06-03
ALK	Alaska Air	39.30	3.10	8.56%	-36.21%	2020-06-03
CEA	China Eastern Airlines	18.35	-0.36	-1.88%	-40.01%	2020-06-03
DAL	Delta Air Lines	28.49	2.08	7.88%	-48.14%	2020-06-03
HA	Hawaiian	16.95	1.07	6.74%	-35.70%	2020-06-03
LUV	Southwest Airlines	36.42	1.94	5.63%	-27.48%	2020-06-03
SKYW	SkyWest	36.91	2.85	8.37%	-39.08%	2020-06-03
UAL	United Airlines Holdings	33.84	9.73	40.63%	-58.73%	2020-06-03

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3113		42.05	1.36%	10.15%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,244	26	-0.10%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,678	27	-0.28%
NIKKEI 225	22,707	93	0.41%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,763	121	0.62%
IBEX 35	7,626	228	3.08%
ASX 200	5,979	38	0.64%
SHANGHAI	2,916	7	-0.24%
SENSEX	34,051	59	-0.17%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12157	0.0019	-0.17%
GBPUSD	1.25365	0.0039	-0.31%
AUDUSD	0.69065	0.0022	-0.32%
NZDUSD	0.64223	0.0007	-0.10%
USDJPY	109.04	0.0290	0.03%
USDCNY	7.12629	0.0092	0.13%
USDCHF	0.96134	0.0001	-0.02%
USDCAD	1.35066	0.0014	0.11%
USDMXN	21.8060	0.0884	0.41%
USDINR	75.4800	0.1700	0.23%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.5976	0.0325	-0.05%
DXY	97.473	0.1503	0.15%
BTCUSD	9,634.45	23	-0.24%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.5500	0.16	-0.44%
Brent	39.2500	0.11	-0.28%
Natural gas	1.8220	0.01	0.28%
Gasoline	1.1115	0.01	-0.51%
Heating oil	1.0610	0.01	-0.57%
Gold	1,701.50	3.35	0.20%
Silver	17.5530	0.11	-0.63%
Copper	2.4770	0.01	-0.50%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.5000	1.25	-0.15%
Wheat	517.5000	5.25	1.02%
Cotton	60.17	0.30	-0.50%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.74	0.018	-0.02%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Norway	0.64	0.039	0.06%
India	6.03	0.033	0.03%
Poland	1.22	0.028	0.14%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.052	0.05%
France	0.01	0.055	0.00%
Spain	0.55	0.052	0.09%
Italy	1.57	0.056	0.06%
[+]