Delta Air Lines - Aktienkurs

DAL

39.89

Täglich Wechseln:

-3.26%

Jährlich:

59.73%

Preis Tag Jahr
American Airlines 20.38 -0.80 -3.76% 83.23%
Atlas Air Worldwide 67.09 -0.69 -1.02% 28.82%
Air Canada 24.98 -0.27 -1.07% 65.32%
AerCap 52.93 0.03 0.06% 96.77%
Air Lease 42.20 -0.33 -0.78% 61.01%
Allegiant Travel 190.29 -5.94 -3.03% 69.86%
Alaska Air 57.94 -0.91 -1.55% 68.23%
China Eastern Airlines 18.36 -0.18 -0.97% 4.56%
C.H. Robinson Worldwide 89.18 -0.05 -0.06% -4.84%
Canadian National Railway 135.56 1.83 1.37% 3.61%
Canadian Pacific Railway 92.64 1.11 1.21% -74.85%
CSX 32.34 0.25 0.78% -54.67%
Delta Air Lines 39.89 -1.35 -3.26% 59.73%
Expeditors International Of Washington 128.25 1.28 1.01% 51.76%
Easyjet 847.40 1.20 0.14% 67.07%
FedEx 279.97 -1.95 -0.69% 66.25%
Fly Leasing 17.03 0 0% 162.00%
General Dynamics 195.77 -2.37 -1.19% 33.42%
Hawaiian 19.71 -0.54 -2.65% 65.80%
Huntington Ingalls Industries 205.20 -2.03 -0.98% 18.46%
HUB 66.14 0.29 0.44% 25.03%
IAG 174.19 6.09 3.62% 6.31%
J. B. Hunt 168.27 0.86 0.51% 30.04%
JetBlue Airways 14.78 -0.38 -2.48% 42.89%
Jacobs Engineering 135.25 -1.27 -0.93% 58.47%
Knight Transportation 49.69 0.08 0.16% 14.26%
Kansas City Southern 267.85 3.83 1.45% 55.86%
Lufthansa 9.76 0.21 2.22% 34.24%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
Southwest Airlines 50.52 -1.04 -2.01% 63.53%
Northrop Grumman 363.21 -2.45 -0.67% 11.75%
Norfolk Southern 257.61 1.57 0.62% 34.03%
Qantas Airways 4.56 -0.03 -0.65% 42.50%
Royal Caribbean Cruises 76.65 -0.22 -0.29% 61.74%
Ryanair 107.91 -0.17 -0.16% 43.88%
SkyWest 39.50 -1.11 -2.66% 50.13%
Spirit AeroSystems 42.50 -1.23 -2.76% 117.17%
TransDigm 250.00 -391.09 -61.00% -44.26%
United Airlines Holdings 47.20 -1.77 -3.65% 48.01%
Union Pacific 218.71 1.39 0.64% 26.17%
United Parcel Service 191.32 -0.49 -0.26% 34.02%
Controladorauelaavcncv 21.43 -0.28 -1.27% 287.52%
Werner 45.69 -0.36 -0.78% 3.88%
XPO Logistics 56.00 -2.04 -1.45% -25.35%

Preis Tag Jahr
US500 4414 -0.50 -0.01% 33.97%